Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Emirex Token EMRX | US$0,5139 | 1,65% | 3,56% | US$12.717.590 | US$204.943 | 24.748.822 EMRX |
| 252 |  Dent DENT | US$0,0001613 | 0,05% | -6,35% | US$12.667.111 | US$175.451 | 78.528.022.816 DENT |
| 253 |  Groestlcoin GRS | US$0,1705 | 2,15% | 3,76% | US$12.655.441 | US$325.189 | 74.205.514 GRS |
| 254 |  Telos TLOS | US$0,05306 | -6,20% | -5,40% | US$12.602.531 | US$182.478 | 237.536.528 TLOS |
| 255 |  Celer Network CELR | US$0,003452 | 3,18% | -2,88% | US$12.511.438 | US$3.189.575 | 3.624.044.542 CELR |
| 256 |  Constellation DAG | US$0,01257 | 4,90% | 7,50% | US$12.462.182 | US$441.754 | 991.192.608 DAG |
| 257 |  Robotina ROX | US$0,04101 | 1,35% | -3,28% | US$12.458.140 | US$118.405 | 303.758.412 ROX |
| 258 |  Ocean Protocol OCEAN | US$0,03538 | 1,97% | 6,07% | US$12.380.246 | US$9.454.973 | 349.934.502 OCEAN |
| 259 |  Syscoin SYS | US$0,02149 | 9,66% | 1,31% | US$12.365.489 | US$240.606 | 575.377.710 SYS |
| 260 |  Nexus NXS | US$0,1910 | 5,76% | 6,19% | US$12.351.672 | US$156.806 | 64.671.957 NXS |
| 261 |  CoinEx Token CET | US$0,01388 | 1,49% | 0,04% | US$12.197.918 | US$1.455.433 | 878.605.037 CET |
| 262 |  GreenPower GRN | US$0,003681 | 0,39% | 7,11% | US$11.896.473 | US$843,07 | 3.231.699.360 GRN |
| 263 |  BitKan KAN | US$0,001904 | 0,91% | 1,42% | US$11.859.314 | US$427.255 | 6.227.473.904 KAN |
| 264 |  NewYork Exchange NYE | US$3,56 | 3,40% | 9,09% | US$11.552.033 | US$1.149.365 | 3.240.968 NYE |
| 265 |  ZBG Token ZT | US$0,04135 | 0,06% | 6,62% | US$11.430.288 | US$3.154.798 | 276.448.925 ZT |
| 266 |  Orbs ORBS | US$0,005615 | 0,80% | -1,52% | US$11.327.180 | US$126.043 | 2.017.251.892 ORBS |
| 267 |  Cindicator CND | US$0,005978 | 0,68% | -0,70% | US$11.232.025 | US$37.749,96 | 1.878.980.800 CND |
| 268 |  Safe SAFE | US$0,5344 | 1,98% | 4,87% | US$11.134.788 | US$103.785 | 20.835.499 SAFE |
| 269 |  B2BX B2B | US$0,5655 | -2,71% | 1,60% | US$11.101.199 | US$34.870,01 | 19.629.794 B2B |
| 270 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003210 | -0,02% | 1,64% | US$11.024.691 | US$33.882,61 | 3.434.635.926 MEDX |
| 271 |  Streamr DATAcoin DATA | US$0,01606 | 2,12% | 2,54% | US$10.876.171 | US$1.027.473 | 677.154.514 DATA |
| 272 |  Aurora AOA | US$0,001657 | -0,37% | -0,71% | US$10.840.847 | US$1.358.872 | 6.542.330.148 AOA |
| 273 |  FIBOS FO | US$0,01023 | -13,97% | -4,19% | US$10.838.072 | US$202.671 | 1.059.554.399 FO |
| 274 |  BHEX Token BHT | US$0,02321 | 1,31% | -4,30% | US$10.585.302 | US$439.013 | 456.141.730 BHT |
| 275 |  Cortex CTXC | US$0,07046 | 4,86% | 3,58% | US$10.554.833 | US$3.609.282 | 149.792.458 CTXC |
| 276 |  Atlas Protocol ATP | US$0,004091 | -0,85% | -6,99% | US$10.539.622 | US$118.136 | 2.576.065.703 ATP |
| 277 |  THORChain RUNE | US$0,08549 | -9,10% | -13,06% | US$10.505.555 | US$98.798,61 | 122.889.014 RUNE |
| 278 |  CryptoFranc XCHF | US$1,03 | 0,70% | 0,33% | US$10.365.797 | US$843,02 | 10.041.000 XCHF |
| 279 |  IRISnet IRIS | US$0,01988 | 1,65% | 3,48% | US$10.331.653 | US$3.021.263 | 519.575.039 IRIS |
| 280 |  Credits CS | US$0,05494 | -8,46% | -19,24% | US$10.217.241 | US$437.714 | 185.983.344 CS |
| 281 |  TTC TTC | US$0,02606 | 13,45% | 12,62% | US$10.099.875 | US$40.708,41 | 387.495.467 TTC |
| 282 |  Dragonchain DRGN | US$0,04233 | 5,56% | 42,09% | US$10.091.592 | US$35.801,58 | 238.421.940 DRGN |
| 283 |  DMarket DMT | US$0,1760 | 2,93% | 7,50% | US$10.019.000 | US$881.430 | 56.921.773 DMT |
| 284 |  Cocos-BCX COCOS | US$0,0005766 | 0,75% | -1,35% | US$9.983.721 | US$2.001.636 | 17.313.548.127 COCOS |
| 285 |  Gas GAS | US$0,9781 | 0,39% | 3,06% | US$9.906.828 | US$2.606.926 | 10.128.375 GAS |
| 286 |  Wixlar WIX | US$0,004131 | 7,37% | 4,69% | US$9.877.608 | US$16.378,96 | 2.391.284.597 WIX |
| 287 |  Bibox Token BIX | US$0,09528 | 3,47% | -0,19% | US$9.808.892 | US$1.296.806 | 102.951.911 BIX |
| 288 |  BnkToTheFuture BFT | US$0,01319 | 1,04% | 7,28% | US$9.630.126 | US$450.239 | 729.989.999 BFT |
| 289 |  Nxt NXT | US$0,009603 | 1,14% | 3,04% | US$9.593.689 | US$1.551.780 | 998.999.942 NXT |
| 290 |  Eidoo EDO | US$0,1845 | 0,12% | -9,90% | US$9.585.046 | US$160.889 | 51.951.335 EDO |
| 291 |  BABB BAX | US$0,0002889 | -3,80% | 6,38% | US$9.529.536 | US$273.475 | 32.988.712.035 BAX |
| 292 |  Apollo Currency APL | US$0,0006489 | -1,07% | 9,11% | US$9.528.895 | US$1.845.840 | 14.685.096.531 APL |
| 293 |  BQT BQTX | US$0,02427 | -2,77% | -11,16% | US$9.522.363 | US$138.515 | 392.285.838 BQTX |
| 294 |  United Traders Token UTT | US$0,2534 | 3,30% | 3,50% | US$9.502.951 | US$934,25 | 37.508.999 UTT |
| 295 |  BTU Protocol BTU | US$0,1357 | -1,12% | 9,03% | US$9.501.387 | US$5.750,89 | 70.014.807 BTU |
| 296 |  SingularityNET AGI | US$0,01748 | 3,10% | -3,42% | US$9.435.062 | US$161.790 | 539.673.260 AGI |
| 297 |  IoT Chain ITC | US$0,1126 | 2,32% | 2,95% | US$9.400.668 | US$1.898.316 | 83.464.658 ITC |
| 298 |  ODEM ODE | US$0,04263 | 1,69% | -2,92% | US$9.340.056 | US$389.642 | 219.110.098 ODE |
| 299 |  Kava KAVA | US$1,04 | 0,73% | -0,40% | US$9.284.762 | US$1.634.842 | 8.960.532 KAVA |
| 300 |  Theta Fuel TFUEL | US$0,002398 | 0,77% | -0,76% | US$9.203.654 | US$563.125 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.