Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoWithMi GMAT | US$0,003312 | 0,29% | -0,26% | US$9.021.368 | US$156.557 | 2.723.550.000 GMAT |
| 302 |  CyberMiles CMT | US$0,01115 | 6,11% | -4,61% | US$8.918.894 | US$2.373.327 | 800.000.000 CMT |
| 303 |  LBRY Credits LBC | US$0,03065 | 27,70% | 13,39% | US$8.894.567 | US$617.950 | 290.211.562 LBC |
| 304 |  Request REQ | US$0,01122 | 2,61% | -2,23% | US$8.808.129 | US$26.786,60 | 784.744.125 REQ |
| 305 |  Aencoin AEN | US$0,03246 | 9,10% | 8,93% | US$8.675.715 | US$31.508,44 | 267.265.785 AEN |
| 306 |  Tael WABI | US$0,1270 | 1,40% | -12,49% | US$8.658.943 | US$312.561 | 68.199.999 WABI |
| 307 |  LTO Network LTO | US$0,04603 | 0,54% | -6,43% | US$8.654.043 | US$477.232 | 188.009.923 LTO |
| 308 |  Function X FX | US$0,05627 | 1,60% | 0,88% | US$8.609.070 | US$682.474 | 152.985.017 FX |
| 309 |  Hydro HYDRO | US$0,0007957 | 8,70% | 6,49% | US$8.581.069 | US$474.932 | 10.783.834.956 HYDRO |
| 310 |  BOSAGORA BOA | US$0,03533 | -2,14% | 20,27% | US$8.543.459 | US$107.813 | 241.840.501 BOA |
| 311 |  CONUN CON | US$0,003028 | -6,77% | -9,03% | US$8.540.183 | US$305.739 | 2.820.100.225 CON |
| 312 |  Polis POLIS | US$0,9206 | 5,23% | 2,73% | US$8.534.036 | US$7.372,78 | 9.269.784 POLIS |
| 313 |  MB8 Coin MB8 | US$0,01456 | 2,42% | 6,27% | US$8.531.674 | US$9.137,96 | 586.056.534 MB8 |
| 314 |  Vertcoin VTC | US$0,1564 | 3,60% | 4,95% | US$8.284.050 | US$267.689 | 52.968.322 VTC |
| 315 |  sUSD SUSD | US$0,9836 | -0,32% | -1,12% | US$8.225.979 | US$9.362,64 | 8.362.721 SUSD |
| 316 |  EXMR FDN EXMR | US$1,30 | 18,88% | 89,29% | US$8.190.434 | US$5.766,37 | 6.310.751 EXMR |
| 317 |  Anchor ANCT | US$0,7941 | 0,31% | 0,12% | US$8.182.494 | US$41.808,44 | 10.303.774 ANCT |
| 318 |  OTOCASH OTO | US$0,3833 | 1,86% | 27,65% | US$8.170.258 | US$73.830,99 | 21.315.864 OTO |
| 319 |  RChain RHOC | US$0,02179 | -11,26% | 7,42% | US$8.143.764 | US$6.394,94 | 373.789.868 RHOC |
| 320 |  Polymath POLY | US$0,01760 | 3,45% | -0,18% | US$8.138.288 | US$2.835.610 | 462.408.920 POLY |
| 321 |  NKN NKN | US$0,01724 | 1,02% | -9,15% | US$8.043.892 | US$1.421.624 | 466.666.666 NKN |
| 322 |  UnlimitedIP UIP | US$0,006490 | -0,71% | -1,80% | US$8.023.183 | US$235.162 | 1.236.152.840 UIP |
| 323 |  MicroBitcoin MBC | US$0,00004242 | -4,20% | -15,98% | US$8.007.852 | US$3.460,51 | 188.777.000.000 MBC |
| 324 |  Mainframe MFT | US$0,0009025 | 1,10% | 4,13% | US$8.002.658 | US$1.042.097 | 8.867.344.815 MFT |
| 325 |  Agrocoin AGRO | US$0,06500 | -40,07% | -3,01% | US$7.926.378 | US$175.550 | 121.944.271 AGRO |
| 326 |  Aladdin ADN | US$0,0002500 | -1,17% | -13,27% | US$7.849.949 | US$5.472.626 | 31.405.652.257 ADN |
| 327 |  Einsteinium EMC2 | US$0,03562 | -0,83% | 3,12% | US$7.808.348 | US$32.963,42 | 219.200.126 EMC2 |
| 328 |  Reserve Rights RSR | US$0,001848 | 16,58% | 20,56% | US$7.769.819 | US$856.961 | 4.205.530.273 RSR |
| 329 |  Monolith TKN | US$0,2432 | -0,86% | 2,97% | US$7.685.079 | US$13.382,24 | 31.594.387 TKN |
| 330 |  Levolution LEVL | US$0,2810 | -3,34% | -1,38% | US$7.679.138 | US$166.006 | 27.326.010 LEVL |
| 331 |  PressOne PRS | US$0,02693 | -5,50% | -0,07% | US$7.667.994 | US$87.990,90 | 284.742.628 PRS |
| 332 |  Insolar XNS | US$0,2356 | 1,47% | -5,55% | US$7.657.080 | US$1.223.050 | 32.500.000 XNS |
| 333 |  TROY TROY | US$0,005910 | 4,19% | -9,61% | US$7.624.037 | US$2.549.922 | 1.290.000.000 TROY |
| 334 |  Elitium EUM | US$0,7858 | 0,17% | -8,38% | US$7.587.645 | US$31.042,38 | 9.655.990 EUM |
| 335 |  Storm STORM | US$0,001073 | 2,52% | 1,29% | US$7.585.752 | US$1.110.572 | 7.067.151.012 STORM |
| 336 |  Burst BURST | US$0,003606 | -0,67% | -2,63% | US$7.494.573 | US$7.872,02 | 2.078.357.591 BURST |
| 337 |  ProximaX XPX | US$0,001224 | 4,06% | -7,91% | US$7.461.730 | US$744.112 | 6.097.456.550 XPX |
| 338 |  OST OST | US$0,01043 | 1,74% | 0,33% | US$7.214.294 | US$70.321,16 | 691.519.032 OST |
| 339 |  Dusk Network DUSK | US$0,03610 | 0,76% | -10,49% | US$7.164.322 | US$237.434 | 198.457.166 DUSK |
| 340 |  Skycoin SKY | US$0,4180 | -0,37% | -3,41% | US$7.106.841 | US$155.798 | 17.000.000 SKY |
| 341 |  QuarkChain QKC | US$0,002894 | -0,83% | 0,80% | US$7.087.126 | US$740.094 | 2.448.849.926 QKC |
| 342 |  Voyager Token VGX | US$0,03162 | 7,46% | 15,18% | US$7.029.999 | US$3.917.631 | 222.295.208 VGX |
| 343 |  Ultra UOS | US$0,05724 | 1,50% | -2,15% | US$7.014.186 | US$57.616,01 | 122.536.984 UOS |
| 344 |  Wagerr WGR | US$0,03713 | 5,22% | 16,63% | US$6.882.664 | US$2.180,57 | 185.375.704 WGR |
| 345 |  Namecoin NMC | US$0,4655 | 1,49% | 2,97% | US$6.859.248 | US$2.411,87 | 14.736.400 NMC |
| 346 |  LockTrip LOC | US$0,4539 | 2,12% | 2,17% | US$6.787.214 | US$14.899,42 | 14.952.163 LOC |
| 347 |  bitCNY BITCNY | US$0,1469 | -0,26% | 1,05% | US$6.784.307 | US$133.604.908 | 46.174.000 BITCNY |
| 348 |  Everipedia IQ | US$0,001117 | -0,68% | -10,42% | US$6.764.173 | US$604.522 | 6.053.013.112 IQ |
| 349 |  S4FE S4F | US$0,02525 | 17,02% | -13,26% | US$6.750.195 | US$1.065,53 | 267.333.572 S4F |
| 350 |  Davinci Coin DAC | US$0,001868 | -0,44% | -7,66% | US$6.727.339 | US$251.129 | 3.601.858.620 DAC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.