Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ImageCoin IMG | US$0,1670 | 22,32% | 49,02% | US$2.703.912 | US$1.268.747 | 16.192.393 IMG |
| 552 |  QunQun QUN | US$0,004082 | 2,45% | 1,86% | US$2.693.453 | US$377.544 | 659.831.131 QUN |
| 553 |  Axe AXE | US$0,5188 | 14,71% | 13,96% | US$2.692.142 | US$4.032.312 | 5.188.936 AXE |
| 554 |  CommerceBlock CBT | US$0,01533 | -8,76% | -14,41% | US$2.680.872 | US$1.639,40 | 174.866.686 CBT |
| 555 |  Humanscape HUM | US$0,005635 | -0,01% | -15,78% | US$2.664.906 | US$10.655,93 | 472.930.135 HUM |
| 556 |  OneRoot Network RNT | US$0,009298 | -3,14% | 11,73% | US$2.641.238 | US$1.076.487 | 284.073.817 RNT |
| 557 |  AppCoins APPC | US$0,02632 | 2,18% | -2,06% | US$2.633.676 | US$137.199 | 100.054.312 APPC |
| 558 |  ContentBox BOX | US$0,002827 | 1,08% | 1,21% | US$2.620.751 | US$8.144,61 | 926.919.105 BOX |
| 559 |  BitMart Token BMX | US$0,01534 | 0,72% | 5,40% | US$2.618.247 | US$310.156 | 170.676.755 BMX |
| 560 |  DATA DTA | US$0,0002600 | 3,44% | -0,94% | US$2.616.545 | US$69.949,97 | 10.062.493.344 DTA |
| 561 |  TERA TERA | US$0,003066 | 1,59% | 2,58% | US$2.590.113 | US$417.600 | 844.711.128 TERA |
| 562 |  POA POA | US$0,01166 | 2,19% | -4,03% | US$2.567.326 | US$52.377,79 | 220.167.621 POA |
| 563 |  Sumokoin SUMO | US$0,1353 | 3,52% | -6,44% | US$2.563.183 | US$128.862 | 18.941.892 SUMO |
| 564 |  Content Value Network CVNT | US$0,004612 | 3,01% | -3,54% | US$2.547.910 | US$272.916 | 552.442.282 CVNT |
| 565 |  Ergo ERG | US$0,3880 | 1,33% | -15,21% | US$2.525.765 | US$68.278,56 | 6.509.726 ERG |
| 566 |  PolySwarm NCT | US$0,001630 | 5,18% | 7,47% | US$2.520.135 | US$22.856,46 | 1.546.457.130 NCT |
| 567 |  Feathercoin FTC | US$0,009506 | -3,64% | 3,43% | US$2.510.458 | US$2.818,23 | 264.101.000 FTC |
| 568 |  Swarm SWM | US$0,03190 | 1,66% | 37,87% | US$2.509.424 | US$742,46 | 78.654.618 SWM |
| 569 |  Aeron ARN | US$0,1255 | 4,91% | -7,13% | US$2.508.994 | US$2.958.482 | 19.988.000 ARN |
| 570 |  Opacity OPQ | US$0,01924 | 0,08% | 16,87% | US$2.484.397 | US$7.383,19 | 129.104.564 OPQ |
| 571 |  Blockmason Credit Protocol BCPT | US$0,02131 | 1,14% | -3,61% | US$2.475.785 | US$32.992,63 | 116.158.667 BCPT |
| 572 |  DAPS Coin DAPS | US$0,00004699 | -2,90% | -16,88% | US$2.471.306 | US$18.606,08 | 52.586.828.002 DAPS |
| 573 |  MediShares MDS | US$0,003316 | 2,28% | -10,12% | US$2.463.594 | US$185.266 | 742.999.401 MDS |
| 574 |  MVL MVL | US$0,0003199 | -2,50% | 3,75% | US$2.448.315 | US$123.352 | 7.654.276.413 MVL |
| 575 |  Aergo AERGO | US$0,02342 | -0,79% | -7,44% | US$2.434.038 | US$842.709 | 103.934.838 AERGO |
| 576 |  indaHash IDH | US$0,006078 | 16,26% | 119,30% | US$2.430.894 | US$3.037,73 | 399.936.259 IDH |
| 577 |  Snetwork SNET | US$0,01340 | 0,77% | 1,42% | US$2.418.294 | US$620.626 | 180.523.502 SNET |
| 578 |  Mobius MOBI | US$0,004675 | -0,40% | 23,17% | US$2.408.118 | US$684,77 | 515.082.884 MOBI |
| 579 |  Eminer EM | US$0,004091 | 2,14% | 6,64% | US$2.404.078 | US$158.283 | 587.680.310 EM |
| 580 |  V-ID VIDT | US$0,07517 | -1,72% | -8,80% | US$2.401.788 | US$159.796 | 31.951.409 VIDT |
| 581 |  ROOBEE ROOBEE | US$0,002815 | 2,71% | -4,45% | US$2.399.624 | US$702.018 | 852.539.947 ROOBEE |
| 582 |  QuickX Protocol QCX | US$0,005447 | 2,85% | -14,96% | US$2.383.924 | US$17.259,59 | 437.629.246 QCX |
| 583 |  GameCredits GAME | US$0,03410 | -0,63% | -4,39% | US$2.381.591 | US$23.045,66 | 69.836.100 GAME |
| 584 |  PumaPay PMA | US$0,00009822 | 13,32% | -28,66% | US$2.374.443 | US$19.336,57 | 24.175.631.271 PMA |
| 585 |  OneLedger OLT | US$0,006146 | 7,21% | 9,19% | US$2.364.050 | US$377.271 | 384.640.465 OLT |
| 586 |  DeepBrain Chain DBC | US$0,0007368 | 0,26% | -4,41% | US$2.357.638 | US$90.593,59 | 3.200.000.000 DBC |
| 587 |  Global Cryptocurrency GCC | US$0,001803 | -10,52% | -11,09% | US$2.285.081 | US$1.240,52 | 1.267.482.828 GCC |
| 588 |  IntelliShare INE | US$0,01064 | 12,91% | 34,66% | US$2.281.346 | US$44.259,98 | 214.452.111 INE |
| 589 |  Tidex Token TDX | US$0,2380 | -2,92% | 4,86% | US$2.262.404 | US$6.137,31 | 9.504.980 TDX |
| 590 |  IQeon IQN | US$0,6039 | -1,65% | 6,72% | US$2.254.070 | US$20.545,58 | 3.732.540 IQN |
| 591 |  EveryCoin EVY | US$0,0002393 | -0,03% | -3,25% | US$2.244.716 | US$53.108,29 | 9.380.000.000 EVY |
| 592 |  VideoCoin VID | US$0,05122 | 2,18% | -5,92% | US$2.240.392 | US$729.883 | 43.741.904 VID |
| 593 |  COTI COTI | US$0,01056 | 0,75% | 8,93% | US$2.234.396 | US$409.062 | 211.578.756 COTI |
| 594 |  Lamden TAU | US$0,01564 | 1,43% | -15,25% | US$2.223.653 | US$22.799,67 | 142.215.728 TAU |
| 595 |  Refereum RFR | US$0,0004945 | 1,03% | -8,33% | US$2.220.216 | US$23.641,22 | 4.490.239.201 RFR |
| 596 |  Xensor XSR | US$0,006254 | -4,61% | -21,78% | US$2.219.837 | US$1.461.277 | 354.932.164 XSR |
| 597 |  Cajutel CAJ | US$1,64 | 1,63% | 9,72% | US$2.215.395 | US$8.040,71 | 1.352.389 CAJ |
| 598 |  Newscrypto NWC | US$0,02424 | -0,05% | 8,50% | US$2.214.565 | US$132.837 | 91.349.383 NWC |
| 599 |  Scry.info DDD | US$0,005020 | -4,32% | 2,09% | US$2.209.273 | US$304.063 | 440.057.074 DDD |
| 600 |  Verasity VRA | US$0,0005672 | 5,29% | -11,48% | US$2.201.590 | US$185.089 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.