Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Uquid Coin UQC | US$0,1112 | -1,58% | 3,11% | US$1.111.554 | US$1.007.445 | 10.000.000 UQC |
| 752 |  BitGreen BITG | US$0,1100 | -2,91% | 11,74% | US$1.109.990 | US$20.192,46 | 10.092.886 BITG |
| 753 |  Footballcoin XFC | US$0,002940 | 2,32% | 1,16% | US$1.101.399 | US$45.731,28 | 374.660.526 XFC |
| 754 |  DOS Network DOS | US$0,003252 | -1,04% | -0,73% | US$1.090.946 | US$13.162,79 | 335.450.000 DOS |
| 755 |  Primas PST | US$0,02068 | 3,59% | -15,61% | US$1.089.682 | US$696.133 | 52.692.565 PST |
| 756 |  BonusCloud BXC | US$0,0003749 | 0,93% | -2,01% | US$1.088.119 | US$1.733,07 | 2.902.680.918 BXC |
| 757 |  Friendz FDZ | US$0,002111 | -10,13% | 8,01% | US$1.086.991 | US$34.774,95 | 514.941.043 FDZ |
| 758 |  CargoX CXO | US$0,006882 | 8,22% | -33,44% | US$1.068.251 | US$2.408,78 | 155.218.230 CXO |
| 759 |  IG Gold IGG | US$0,0001202 | -2,15% | -5,64% | US$1.064.554 | US$6.635,19 | 8.856.541.707 IGG |
| 760 |  ALQO XLQ | US$0,01631 | 25,06% | -16,16% | US$1.054.519 | US$1.283,33 | 64.664.324 XLQ |
| 761 |  Insureum ISR | US$0,004920 | 2,61% | 4,64% | US$1.053.015 | US$220.413 | 214.048.583 ISR |
| 762 |  Sessia KICKS | US$0,1770 | 1,60% | 6,96% | US$1.044.072 | US$1.932.055 | 5.897.092 KICKS |
| 763 |  MargiX MGX | US$0,008765 | 3,36% | 16,67% | US$1.038.119 | US$505.385 | 118.434.090 MGX |
| 764 |  SINOVATE SIN | US$0,001608 | 3,67% | -0,44% | US$1.033.804 | US$16.423,81 | 642.974.411 SIN |
| 765 |  Plair PLA | US$0,00005198 | 23,54% | 12,33% | US$1.032.341 | US$13.172,78 | 19.858.508.800 PLA |
| 766 |  I/O Coin IOC | US$0,05734 | -39,55% | -21,20% | US$1.027.115 | US$1.114,21 | 17.912.817 IOC |
| 767 |  ChatCoin CHAT | US$0,001488 | 3,23% | 2,65% | US$1.026.457 | US$731.928 | 690.000.640 CHAT |
| 768 |  Akropolis AKRO | US$0,001406 | -20,98% | 53,54% | US$1.026.317 | US$133.802 | 730.001.020 AKRO |
| 769 |  Beetle Coin BEET | US$0,004759 | 0,35% | 8,76% | US$1.010.378 | US$22.392,89 | 212.327.056 BEET |
| 770 |  Semux SEM | US$0,07938 | 7,79% | 8,80% | US$1.008.049 | US$951,38 | 12.699.407 SEM |
| 771 |  Chrono.tech TIME | US$1,40 | 2,90% | -9,70% | US$994.560 | US$39.344,09 | 710.113 TIME |
| 772 |  Netbox Coin NBX | US$0,04908 | 6,79% | -20,13% | US$991.960 | US$102.752 | 20.211.196 NBX |
| 773 |  DABANKING DAB | US$0,1695 | 12,14% | 5,11% | US$984.211 | US$1.023,67 | 5.805.954 DAB |
| 774 |  QChi QCH | US$0,03007 | 1,63% | -4,31% | US$976.593 | US$131.841 | 32.477.750 QCH |
| 775 |  0Chain ZCN | US$0,02398 | 0,08% | -13,11% | US$962.065 | US$2.741,86 | 40.117.166 ZCN |
| 776 |  Kambria KAT | US$0,0007811 | 3,61% | -6,58% | US$961.122 | US$41.963,93 | 1.230.544.848 KAT |
| 777 |  Moneytoken IMT | US$0,0001018 | -10,73% | -21,39% | US$960.027 | US$41.154,55 | 9.430.337.527 IMT |
| 778 |  Vanta Network VANTA | US$0,0005177 | -1,10% | -2,09% | US$958.131 | US$1.650,45 | 1.850.678.705 VANTA |
| 779 |  Zeepin ZPT | US$0,001900 | 6,13% | 56,01% | US$950.110 | US$1.068,56 | 500.000.000 ZPT |
| 780 |  RedFOX Labs RFOX | US$0,008803 | 1,24% | 2,59% | US$949.823 | US$55.755,50 | 107.902.541 RFOX |
| 781 |  W Green Pay WGP | US$0,07239 | 2,11% | -0,30% | US$948.835 | US$135.056 | 13.106.527 WGP |
| 782 |  Gene Source Code Chain GENE | US$0,002491 | -1,24% | 11,03% | US$934.814 | US$32.226,81 | 375.244.800 GENE |
| 783 |  EXRNchain EXRN | US$0,00001004 | 3,64% | -1,48% | US$929.063 | US$16.083,28 | 92.500.000.000 EXRN |
| 784 |  Nasdacoin NSD | US$0,04358 | 8,68% | 0,99% | US$921.736 | US$272.461 | 21.152.307 NSD |
| 785 |  Apex CPX | US$0,001846 | -2,62% | -7,90% | US$918.318 | US$20.262,68 | 497.588.027 CPX |
| 786 |  FREE Coin FREE | US$0,0000001050 | 12,13% | 53,33% | US$913.302 | US$16.554,22 | 8.700.200.594.990 FREE |
| 787 |  Mcashchain MCASH | US$0,006443 | -4,12% | -6,35% | US$906.774 | US$10.907,50 | 140.742.363 MCASH |
| 788 |  Paytomat PTI | US$0,005437 | 1,14% | 8,11% | US$902.772 | US$42.948,70 | 166.030.078 PTI |
| 789 |  DAEX DAX | US$0,002534 | -4,37% | 0,01% | US$898.738 | US$262.936 | 354.666.702 DAX |
| 790 |  ZeuxCoin ZUC | US$0,004714 | 15,42% | 31,64% | US$895.708 | US$30.280,91 | 189.999.999 ZUC |
| 791 |  Ink INK | US$0,001928 | -3,22% | 1,06% | US$894.610 | US$918,86 | 463.910.527 INK |
| 792 |  Medicalchain MTN | US$0,002870 | 8,35% | -0,15% | US$885.765 | US$15.336,44 | 308.656.962 MTN |
| 793 |  EBCoin EBC | US$0,0001908 | 0,50% | -6,61% | US$874.722 | US$5.029,59 | 4.585.368.086 EBC |
| 794 |  Orbitcoin ORB | US$0,2703 | 28,18% | 23,50% | US$870.679 | US$983,32 | 3.220.616 ORB |
| 795 |  Crypto Sports CSPN | US$0,3753 | 5,13% | 44,22% | US$867.527 | US$1.820,38 | 2.311.257 CSPN |
| 796 |  Bitblocks BBK | US$0,004015 | 4,00% | -19,90% | US$855.714 | US$4.447,15 | 213.127.365 BBK |
| 797 |  Peerplays PPY | US$0,1898 | 4,72% | -8,14% | US$854.193 | US$225.156 | 4.501.541 PPY |
| 798 |  DECOIN DTEP | US$0,03234 | 17,14% | -36,30% | US$843.245 | US$5.461,09 | 26.074.127 DTEP |
| 799 |  LUXCoin LUX | US$0,1236 | -1,69% | -6,29% | US$838.105 | US$11.587,72 | 6.782.823 LUX |
| 800 |  Enecuum ENQ | US$0,01849 | -2,56% | 9,67% | US$827.111 | US$49.032,81 | 44.739.394 ENQ |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.