Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SoMee.Social ONG | US$0,003471 | -4,51% | 0,05% | US$230.231 | US$1.655,00 | 66.333.333 ONG |
| 1002 |  Privatix PRIX | US$0,2077 | 6,36% | 13,11% | US$227.867 | US$1.870,05 | 1.096.900 PRIX |
| 1003 |  Monkey Project MONK | US$0,02549 | 10,86% | 8,14% | US$224.716 | US$624,46 | 8.817.340 MONK |
| 1004 |  MIB Coin MIB | US$0,003086 | -2,01% | 0,19% | US$224.504 | US$6.701,02 | 72.757.966 MIB |
| 1005 |  PlayGame PXG | US$0,0002335 | -5,10% | 8,43% | US$223.284 | US$808,83 | 956.153.478 PXG |
| 1006 |  Mercury MER | US$0,002229 | -10,77% | -11,44% | US$222.922 | US$1.623,72 | 100.000.000 MER |
| 1007 |  RED RED | US$0,001704 | -0,11% | 0,84% | US$221.549 | US$28.355,83 | 130.000.009 RED |
| 1008 |  FSBT API Token FSBT | US$0,06290 | 2,15% | -24,10% | US$220.752 | US$21.436,97 | 3.509.535 FSBT |
| 1009 |  DopeCoin DOPE | US$0,001885 | -0,78% | 11,25% | US$220.230 | US$4.177,69 | 116.845.228 DOPE |
| 1010 |  Dynamite DYNMT | US$0,6919 | -5,40% | -20,27% | US$214.640 | US$344.923 | 310.206 DYNMT |
| 1011 |  Bitex Global XBX Coin XBX | US$0,001065 | 10,16% | 15,23% | US$211.650 | US$89.808,55 | 198.673.058 XBX |
| 1012 |  Bitcoin CZ BCZ | US$0,08042 | 0,13% | -3,12% | US$210.100 | US$1.042,03 | 2.612.467 BCZ |
| 1013 |  Ink Protocol XNK | US$0,0005701 | 2,86% | -6,86% | US$205.041 | US$38.920,39 | 359.674.828 XNK |
| 1014 |  Graft GRFT | US$0,0003447 | 2,56% | -10,50% | US$203.862 | US$10.098,10 | 591.481.833 GRFT |
| 1015 |  Masari MSR | US$0,01738 | -5,94% | -10,22% | US$201.905 | US$949,29 | 11.620.433 MSR |
| 1016 |  HashNet BitEco HNB | US$0,006771 | 2,86% | -27,30% | US$200.698 | US$12.610,79 | 29.640.456 HNB |
| 1017 |  Relex RLX | US$0,0001107 | 6,65% | -18,82% | US$199.842 | US$596,36 | 1.805.550.597 RLX |
| 1018 |  ExclusiveCoin EXCL | US$0,03384 | -1,88% | -30,86% | US$197.945 | US$1.123,74 | 5.848.692 EXCL |
| 1019 |  Scorum Coins SCR | US$0,006734 | 2,07% | 59,02% | US$197.060 | US$21.200,02 | 29.265.075 SCR |
| 1020 |  WIZBL WBL | US$0,001311 | 4,98% | -7,31% | US$196.674 | US$15.340,00 | 150.000.000 WBL |
| 1021 |  Alchemint Standards SDS | US$0,0006179 | 167,72% | 4,81% | US$196.455 | US$1.773,71 | 317.946.798 SDS |
| 1022 |  ZCore ZCR | US$0,03229 | 1,79% | -4,18% | US$195.283 | US$602,43 | 6.048.286 ZCR |
| 1023 |  BlockMesh BMH | US$0,0007048 | -15,49% | 7,13% | US$192.425 | US$1.736,37 | 273.039.971 BMH |
| 1024 |  Soverain SOVE | US$0,09014 | 29,29% | -18,20% | US$191.543 | US$2.085,27 | 2.124.896 SOVE |
| 1025 |  VisionX VNX | US$0,00005081 | -6,05% | -16,57% | US$190.528 | US$8.421,47 | 3.750.000.000 VNX |
| 1026 |  GoldenPyrex GPYX | US$0,01898 | 2,82% | 19,63% | US$189.761 | US$881,09 | 9.999.999 GPYX |
| 1027 |  Truegame TGAME | US$0,002276 | 3,18% | -35,44% | US$187.928 | US$21.437,22 | 82.575.464 TGAME |
| 1028 |  Eroscoin ERO | US$0,0009834 | -15,77% | -24,66% | US$183.639 | US$888,31 | 186.744.000 ERO |
| 1029 |  PAL Network PAL | US$0,0004162 | 2,86% | -7,40% | US$182.532 | US$783,02 | 438.524.050 PAL |
| 1030 |  Bezop BEZ | US$0,003267 | 2,54% | -5,87% | US$181.902 | US$1.456,32 | 55.685.931 BEZ |
| 1031 |  Auxilium AUX | US$0,001591 | -3,31% | 3,02% | US$181.772 | US$4.139,21 | 114.272.674 AUX |
| 1032 |  BEAT BEAT | US$0,001451 | 394,36% | 394,36% | US$179.817 | US$549,49 | 123.928.883 BEAT |
| 1033 |  Digital Gold GOLD | US$50,59 | -0,04% | 0,09% | US$179.701 | US$3.086.961 | 3.552 GOLD |
| 1034 |  Nexxo NEXXO | US$0,001554 | 6,68% | 7,23% | US$178.204 | US$34.511,00 | 114.654.884 NEXXO |
| 1035 |  BitBall BTB | US$0,001350 | -30,03% | 9,56% | US$174.525 | US$1.397,45 | 129.279.279 BTB |
| 1036 |  Webflix Token WFX | US$0,0002792 | 0,77% | -8,66% | US$171.056 | US$1.937,28 | 612.650.123 WFX |
| 1037 |  Silent Notary SNTR | US$0,000002049 | -3,60% | -18,90% | US$171.018 | US$34.229,08 | 83.470.521.339 SNTR |
| 1038 |  WOLLO WLO | US$0,003970 | 4,04% | -12,08% | US$170.921 | US$1.971,83 | 43.057.496 WLO |
| 1039 |  AllSafe ASAFE | US$0,01864 | -2,38% | 8,62% | US$170.479 | US$1.500,06 | 9.145.370 ASAFE |
| 1040 |  ACE (TokenStars) ACE | US$0,01403 | 10,26% | -34,86% | US$169.722 | US$6.432,20 | 12.095.419 ACE |
| 1041 |  TEAM (TokenStars) TEAM | US$0,01425 | -1,83% | -24,84% | US$168.777 | US$8.840,92 | 11.847.457 TEAM |
| 1042 |  Zennies ZENI | US$0,0001639 | 1,69% | -45,23% | US$164.029 | US$2.438,95 | 1.000.812.836 ZENI |
| 1043 |  CryptoBonusMiles CBM | US$0,00005417 | 2,36% | -5,27% | US$162.606 | US$43.772,72 | 3.001.999.273 CBM |
| 1044 |  Ouroboros OURO | US$0,03417 | 9,42% | -11,23% | US$161.172 | US$2.876,74 | 4.717.308 OURO |
| 1045 |  BoutsPro BOUTS | US$0,002080 | 6,41% | 5,97% | US$159.336 | US$16.177,31 | 76.615.188 BOUTS |
| 1046 |  Linfinity LFC | US$0,0001755 | 2,91% | 7,42% | US$158.983 | US$32.314,78 | 905.666.529 LFC |
| 1047 |  Hellenic Coin HNC | US$0,002224 | -0,41% | -79,00% | US$154.539 | US$1.550,61 | 69.499.904 HNC |
| 1048 |  SelfSell SSC | US$0,0003937 | -6,91% | 139,88% | US$153.555 | US$23.640,83 | 390.000.000 SSC |
| 1049 |  TrueDeck TDP | US$0,004912 | 9,64% | 10,87% | US$150.876 | US$19.688,33 | 30.717.516 TDP |
| 1050 |  MetaMorph METM | US$0,0009770 | 3,29% | 3,72% | US$147.817 | US$22.488,40 | 151.291.489 METM |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.