Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  e-Chat ECHT | US$0,0002029 | 1,17% | 2,59% | US$3.888 | US$8.148,58 | 19.161.060 ECHT |
| 1202 |  XOVBank XOV | US$0,00002333 | 1,73% | 5,33% | US$3.061 | US$22.920,20 | 131.202.358 XOV |
| 1203 |  FUTURAX FTXT | US$0,0000005687 | 9,76% | 1,14% | US$1.937 | US$16.760,28 | 3.406.412.461 FTXT |
| 1204 |  Bitcoinus BITS | US$0,0000001009 | 0,55% | -39,95% | US$6 | US$2.670,29 | 59.294.348 BITS |
| 1205 |  UNI COIN UNI | US$1,04 | 36,52% | -12,75% | US$62.608.538 | - | 60.009.414 UNI |
| 1206 |  Maximine Coin MXM | US$0,02475 | 523,39% | -30,58% | US$40.811.007 | US$39,57 | 1.649.000.000 MXM |
| 1207 |  Tratin TRAT | US$0,0001896 | 5,79% | 9,29% | US$21.232.870 | US$10,26 | 112.002.966.735 TRAT |
| 1208 |  Envion EVN | US$0,1127 | 10,75% | 42,11% | US$14.363.876 | US$34,62 | 127.425.494 EVN |
| 1209 |  Spectre.ai Dividend Token SXDT | US$0,1692 | -16,71% | -21,31% | US$13.888.646 | US$0,5094 | 82.073.519 SXDT |
| 1210 |  Unobtanium UNO | US$52,39 | -1,95% | 9,15% | US$10.558.122 | US$304,27 | 201.545 UNO |
| 1211 |  CryptoVerificationCoin CVCC | US$14,54 | 8,66% | -58,86% | US$8.472.742 | US$113,14 | 582.595 CVCC |
| 1212 |  PlayChip PLA | US$0,0005774 | -2,67% | 10,18% | US$8.089.509 | US$32,58 | 14.009.105.693 PLA |
| 1213 |  PayPie PPP | US$0,09163 | 0,00% | -15,58% | US$7.559.242 | - | 82.500.000 PPP |
| 1214 |  MediBloc MED | US$0,002929 | 6,50% | -6,20% | US$7.092.118 | US$395,69 | 2.421.503.552 MED |
| 1215 |  Mooncoin MOON | US$0,00002837 | -19,15% | 354,28% | US$6.421.996 | US$8,90 | 226.386.977.045 MOON |
| 1216 |  Blackmoon BMC | US$0,1114 | 13,85% | 14,71% | US$6.014.248 | US$80,45 | 54.000.000 BMC |
| 1217 |  Rocket Pool RPL | US$0,5325 | 0,40% | 26,14% | US$5.456.315 | - | 10.245.642 RPL |
| 1218 |  Monero Classic XMC | US$0,2628 | -6,50% | 3,59% | US$4.676.028 | US$202,72 | 17.793.200 XMC |
| 1219 |  REPO REPO | US$0,04166 | -18,79% | -9,36% | US$4.580.637 | - | 109.958.607 REPO |
| 1220 |  TaaS TAAS | US$0,5251 | 0,52% | 10,25% | US$4.277.635 | US$167,81 | 8.146.001 TAAS |
| 1221 |  ECC ECC | US$0,0001639 | 101,79% | 17,39% | US$4.097.385 | US$0,2129 | 25.000.000.000 ECC |
| 1222 |  Cashaa CAS | US$0,005374 | 5,18% | -16,23% | US$4.067.123 | US$353,40 | 756.876.542 CAS |
| 1223 |  Credo CREDO | US$0,007237 | 140,19% | 42,93% | US$3.979.764 | US$0,007165 | 549.891.703 CREDO |
| 1224 |  NaPoleonX NPX | US$0,1531 | 2,61% | -0,52% | US$3.723.877 | US$421,94 | 24.320.139 NPX |
| 1225 |  Hi Mutual Society HMC | US$0,008471 | 1,07% | 13,65% | US$3.423.171 | - | 404.100.000 HMC |
| 1226 |  Digital Asset Guarantee Token DAGT | US$0,1001 | 2,87% | 7,09% | US$3.312.040 | - | 33.100.000 DAGT |
| 1227 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1228 |  Counterparty XCP | US$1,21 | -11,22% | -18,17% | US$3.174.717 | US$482,14 | 2.615.394 XCP |
| 1229 |  Ondori RSTR | US$0,00008195 | 1,68% | 9,39% | US$3.094.906 | US$204,46 | 37.766.847.790 RSTR |
| 1230 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1231 |  Polybius PLBT | US$0,7328 | 7,06% | 16,72% | US$2.908.999 | US$450,11 | 3.969.565 PLBT |
| 1232 |  Amoveo VEO | US$40,56 | 1,64% | 16,35% | US$2.759.705 | US$132,69 | 68.033 VEO |
| 1233 |  LikeCoin LIKE | US$0,005736 | 13,19% | -0,91% | US$2.716.608 | US$208,85 | 473.578.765 LIKE |
| 1234 |  Lykke LKK | US$0,008214 | 0,84% | -0,02% | US$2.602.329 | - | 316.809.739 LKK |
| 1235 |  Ternio TERN | US$0,007777 | -1,01% | 2,03% | US$2.598.837 | - | 334.161.876 TERN |
| 1236 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1237 |  Sense SENSE | US$0,004801 | 0,44% | -14,15% | US$2.442.950 | - | 508.816.362 SENSE |
| 1238 |  Darico Ecosystem Coin DEC | US$0,04069 | 1,73% | 3,43% | US$2.435.112 | US$28,09 | 59.852.039 DEC |
| 1239 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1240 |  Ecobit ECOB | US$0,005407 | -0,03% | 9,33% | US$2.402.963 | - | 444.444.444 ECOB |
| 1241 |  Clams CLAM | US$0,6054 | 0,00% | 0,79% | US$2.387.489 | - | 3.943.423 CLAM |
| 1242 |  BitDice CSNO | US$0,03139 | 0,00% | 16,19% | US$2.197.281 | - | 70.000.000 CSNO |
| 1243 |  bitUSD BITUSD | US$0,8293 | 33,85% | 51,02% | US$2.178.924 | US$244,36 | 2.627.300 BITUSD |
| 1244 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1245 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1246 |  ParkinGo GOT | US$0,1236 | -14,20% | -6,65% | US$2.113.457 | US$386,03 | 17.100.093 GOT |
| 1247 |  MintCoin MINT | US$0,00008195 | 1,68% | 11,60% | US$2.044.371 | US$13,43 | 24.947.260.808 MINT |
| 1248 |  Hubii Network HBT | US$0,1314 | 0,00% | 3,75% | US$2.034.392 | - | 15.485.602 HBT |
| 1249 |  Etheroll DICE | US$0,2873 | 0,25% | 8,81% | US$2.011.441 | US$72,11 | 7.001.623 DICE |
| 1250 |  Linkey LKY | US$0,03980 | 9,21% | -6,97% | US$1.990.012 | US$31,90 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.