Data Historis Harga Kripto 12/01/2020
Daftar harga kripto yang direkam pada tanggal 12/01/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BiblePay BBP | US$0,00007564 | -46,19% | -44,27% | US$147.696 | US$2.496,52 | 1.952.721.144 BBP |
| 1052 |  Bigbom BBO | US$0,0004361 | -0,18% | 3,50% | US$145.188 | US$117.056 | 332.947.891 BBO |
| 1053 |  Bata BTA | US$0,02873 | -4,03% | 117,79% | US$145.144 | US$3.117,40 | 5.052.601 BTA |
| 1054 |  eSDChain SDA | US$0,001455 | 19,16% | 33,98% | US$142.540 | US$1.675,50 | 97.942.027 SDA |
| 1055 |  Artis Turba ARTIS | US$0,005906 | -6,03% | 23,77% | US$142.521 | US$4.875,93 | 24.130.008 ARTIS |
| 1056 |  Jarvis+ JAR | US$0,001845 | 1,35% | -4,01% | US$140.684 | US$62.992,80 | 76.264.790 JAR |
| 1057 |  Soma SCT | US$0,01434 | -1,75% | 8,31% | US$140.132 | US$7.170,42 | 9.771.527 SCT |
| 1058 |  TigerCash TCH | US$0,01336 | 1,49% | -2,98% | US$135.432 | US$14.383.725 | 10.138.487 TCH |
| 1059 |  CREDIT CREDIT | US$0,000006302 | 7,79% | 4,83% | US$134.207 | US$26.735,60 | 21.297.373.342 CREDIT |
| 1060 |  Thar Token THAR | US$0,1697 | 7,07% | 59,12% | US$127.617 | US$902,65 | 752.223 THAR |
| 1061 |  SiaCashCoin SCC | US$0,000008152 | -0,59% | 10,67% | US$122.975 | US$576,29 | 15.085.542.638 SCC |
| 1062 |  Miners' Reward Token MRT | US$0,01229 | -16,45% | -21,41% | US$122.857 | US$569,22 | 10.000.000 MRT |
| 1063 |  TENA TENA | US$0,04589 | 3,22% | 34,04% | US$122.644 | US$10.504,89 | 2.672.526 TENA |
| 1064 |  Blockburn BURN | US$0,1498 | 6,74% | -21,62% | US$121.316 | US$101.831 | 809.950 BURN |
| 1065 |  Sparkpoint SRK | US$0,00002904 | 2,30% | 9,24% | US$118.777 | US$43.684,28 | 4.090.040.671 SRK |
| 1066 |  HeartBout HB | US$0,002207 | 2,17% | 12,70% | US$117.398 | US$8.027,26 | 53.195.267 HB |
| 1067 |  DAV Coin DAV | US$0,0001691 | -4,45% | -0,24% | US$116.937 | US$232.951 | 691.710.113 DAV |
| 1068 |  Parachute PAR | US$0,0003017 | 1,43% | 3,28% | US$115.838 | US$1.460,47 | 384.007.022 PAR |
| 1069 |  SnapCoin SNPC | US$0,0002479 | 31,69% | 65,12% | US$115.571 | US$6.492,91 | 466.189.448 SNPC |
| 1070 |  RealChain RCT | US$0,0002333 | 12,25% | 23,73% | US$113.775 | US$6.055,20 | 487.632.838 RCT |
| 1071 |  Bitether BTR | US$0,001967 | 1,68% | 19,33% | US$111.584 | US$6.816,41 | 56.735.293 BTR |
| 1072 |  SyncFab MFG | US$0,0005915 | 2,30% | 6,86% | US$109.149 | US$572,00 | 184.517.632 MFG |
| 1073 |  Arbidex ABX | US$0,005130 | 2,01% | 4,88% | US$104.420 | US$16.710,50 | 20.353.495 ABX |
| 1074 |  Asian Dragon AD | US$0,001958 | 13,68% | 6,08% | US$103.535 | US$1.649,72 | 52.865.797 AD |
| 1075 |  Bitcoin Turbo Koin BTK | US$0,004971 | 28,98% | 160,00% | US$102.511 | US$543,70 | 20.622.089 BTK |
| 1076 |  Sp8de SPX | US$0,00001312 | 14,44% | -35,25% | US$102.157 | US$2.413,09 | 7.783.756.906 SPX |
| 1077 |  EUNO EUNO | US$0,003324 | -40,08% | -51,83% | US$102.018 | US$899,82 | 30.690.719 EUNO |
| 1078 |  Waletoken WTN | US$0,000005089 | 14,59% | 16,19% | US$101.373 | US$36.775,31 | 19.918.713.667 WTN |
| 1079 |  Fiii FIII | US$0,0002092 | 3,83% | -4,31% | US$100.905 | US$1.075,80 | 482.404.699 FIII |
| 1080 |  Enix ENIX | US$0,004229 | -6,66% | 72,45% | US$99.985 | US$3.460,12 | 23.642.952 ENIX |
| 1081 |  x42 Protocol X42 | US$0,005384 | 2,82% | -5,93% | US$96.931 | US$2.465,48 | 18.003.605 X42 |
| 1082 |  Unify UNIFY | US$0,005327 | 2,42% | 12,30% | US$96.865 | US$2.374,84 | 18.185.085 UNIFY |
| 1083 |  Hyper Speed Network HSN | US$0,0008990 | -18,75% | -36,87% | US$96.173 | US$7.567,80 | 106.977.866 HSN |
| 1084 |  Rupiah Token IDRT | US$0,00007326 | 0,61% | 1,57% | US$94.654 | US$241.476 | 1.292.000.000 IDRT |
| 1085 |  Veros VRS | US$0,001267 | -38,06% | -11,09% | US$93.144 | US$1.304,82 | 73.505.175 VRS |
| 1086 |  BlitzPredict XBP | US$0,0002461 | -17,77% | 10,67% | US$92.926 | US$2.922,55 | 377.601.088 XBP |
| 1087 |  smARTOFGIVING AOG | US$0,001229 | -19,72% | 9,39% | US$91.501 | US$1.180,87 | 74.438.778 AOG |
| 1088 |  GravityCoin GXX | US$0,02941 | 1,33% | 0,08% | US$90.948 | US$2.602,05 | 3.092.464 GXX |
| 1089 |  Aditus ADI | US$0,0003883 | -3,88% | -2,83% | US$90.894 | US$22.521,46 | 234.110.888 ADI |
| 1090 |  Transcodium TNS | US$0,001535 | 4,12% | 6,34% | US$89.889 | US$111.084 | 58.553.571 TNS |
| 1091 |  Gexan GEX | US$0,03614 | 75,33% | 250,52% | US$88.424 | US$17.985,21 | 2.446.419 GEX |
| 1092 |  INMAX INX | US$0,05599 | -2,38% | -15,50% | US$87.806 | US$18.066,66 | 1.568.188 INX |
| 1093 |  ALL BEST ICO ALLBI | US$0,002866 | 417,13% | 379,24% | US$86.351 | US$3.406.757 | 30.132.974 ALLBI |
| 1094 |  Wavesbet WBET | US$0,000001916 | 3,43% | 2,39% | US$85.260 | US$29.852,95 | 44.499.999.948 WBET |
| 1095 |  MesChain MES | US$0,0001093 | -5,40% | 4,90% | US$84.691 | US$17.885,82 | 774.838.826 MES |
| 1096 |  Bonpay BON | US$0,007375 | -3,19% | 8,21% | US$83.269 | US$1.815,96 | 11.290.301 BON |
| 1097 |  Taklimakan Network TAN | US$0,001802 | 2,00% | 2,37% | US$82.801 | US$41.509,19 | 45.942.180 TAN |
| 1098 |  WABnetwork WAB | US$0,000009011 | -2,27% | 22,38% | US$81.953 | US$10.931,62 | 9.094.541.755 WAB |
| 1099 |  Neutral Dollar NUSD | US$1,00 | 0,15% | -0,43% | US$81.453 | US$53.334,22 | 81.178 NUSD |
| 1100 |  Beacon BECN | US$0,07031 | -34,64% | -29,96% | US$79.057 | US$1.629,83 | 1.124.388 BECN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.