Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2002 |  Dinero DIN | US$0,00009102 | -15,26% | -58,49% | US$814 | US$0,2749 | 8.947.929 DIN |
| 2003 |  BitCoal COAL | US$0,0001628 | 0,00% | 4,85% | US$733 | - | 4.500.000 COAL |
| 2004 |  SPIDER VPS SPDR | US$0,0002446 | -0,34% | -20,11% | US$731 | - | 2.988.850 SPDR |
| 2005 |  Argus ARGUS | US$0,0005593 | 0,00% | 5,05% | US$642 | - | 1.148.324 ARGUS |
| 2006 |  Azart AZART | US$0,0001372 | 0,00% | 76,79% | US$569 | - | 4.146.379 AZART |
| 2007 |  LRM Coin LRM | US$0,00004884 | -0,48% | -21,33% | US$486 | US$0,000004889 | 9.949.308 LRM |
| 2008 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2009 |  Bitcoin X BTX | US$0,0001325 | 0,00% | 0,00% | US$380 | - | 2.864.374 BTX |
| 2010 |  Abulaba AAA | US$0,00002341 | 0,39% | 79,37% | US$353 | US$32,12 | 15.090.818 AAA |
| 2011 |  QYNO QNO | US$0,0002442 | -25,36% | -26,81% | US$263 | US$0,2389 | 1.075.172 QNO |
| 2012 |  Benz BENZ | US$0,00004331 | -0,94% | -0,56% | US$258 | US$0,00008702 | 5.958.969 BENZ |
| 2013 |  HarmonyCoin HMC | US$0,0001632 | 0,00% | 9,06% | US$92 | - | 561.235 HMC |
| 2014 |  StellarPay XLB | US$0,00002090 | -0,33% | 250,29% | US$72 | - | 3.424.785 XLB |
| 2015 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2017 |  Bitcoin BEP2 BTCB | US$8.258,58 | -0,61% | 6,50% | - | US$1.285,72 | - |
| 2018 |  Yobit Token YO | US$1.140,57 | -0,57% | 4,40% | - | US$1.199.849 | - |
| 2019 |  Simone SON | US$952,01 | 58,44% | 28,23% | - | US$147.891 | - |
| 2020 |  WETH WETH | US$144,36 | -0,94% | 0,73% | - | US$67.415,83 | - |
| 2021 |  Maya Preferred 223 MAPR | US$135,31 | 57,26% | -10,32% | - | US$292,70 | - |
| 2022 |  Jinbi Token JNB | US$105,19 | -0,18% | 1,60% | - | US$16.921,24 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$104,47 | 5,23% | -14,12% | - | US$3.107.922 | - |
| 2024 |  FUZE Token FUZE | US$78,35 | -11,57% | -26,21% | - | US$334,04 | - |
| 2025 |  1irstGold 1GOLD | US$51,39 | 0,97% | -0,69% | - | US$119.472 | - |
| 2026 |  Versess Coin VERS | US$34,47 | -9,61% | -14,13% | - | US$37.807,53 | - |
| 2027 |  BuySell BULL | US$19,37 | -21,02% | -18,25% | - | US$46.143,95 | - |
| 2028 |  Tradeplus TDPS | US$10,65 | 0,89% | 6,98% | - | US$293.107 | - |
| 2029 |  Bitcoin Free Cash BFC | US$9,66 | 5,39% | -2,16% | - | US$2.743.075 | - |
| 2030 |  VENJOCOIN VJC | US$8,95 | -0,43% | -1,17% | - | US$20.768,82 | - |
| 2031 |  Crex Token CREX | US$5,02 | -0,17% | -0,28% | - | US$9.593,74 | - |
| 2032 |  Zenon ZNN | US$4,07 | -2,81% | 1,49% | - | US$4.406,40 | - |
| 2033 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,99 | -3,80% | 1,91% | - | US$2.410.402 | - |
| 2034 |  Bitball Treasure BTRS | US$3,90 | -0,94% | -3,25% | - | US$2,86 | - |
| 2035 |  SafeCapital SCAP | US$3,77 | -6,48% | 20,51% | - | US$1.092.976 | - |
| 2036 |  Building Cities Beyond Blockchain BCB | US$3,43 | 0,12% | -7,05% | - | US$16.690.338 | - |
| 2037 |  Livepeer LPT | US$1,90 | 14,22% | 33,70% | - | US$6.812,95 | - |
| 2038 |  Dragon Token DT | US$1,90 | 0,01% | -0,46% | - | US$23,47 | - |
| 2039 |  Exchange Union XUC | US$1,40 | -6,70% | -6,81% | - | US$1.982.260 | - |
| 2040 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,03% | -0,93% | - | US$11,20 | - |
| 2041 |  Kusama KSM | US$1,30 | -1,64% | -1,83% | - | US$367.730 | - |
| 2042 |  Creatanium CMB | US$1,20 | 2,31% | 17,73% | - | US$60.972,12 | - |
| 2043 |  Curio CUR | US$1,19 | 35,79% | 129,51% | - | US$97.790,00 | - |
| 2044 |  Super Bitcoin SBTC | US$1,15 | 4,71% | -31,49% | - | US$25.761,30 | - |
| 2045 |  Davion DAVP | US$1,13 | 10,84% | 22,61% | - | US$2.355.575 | - |
| 2046 |  Vinci VINCI | US$1,11 | 0,14% | 6,69% | - | US$1.446.297 | - |
| 2047 |  Baer Chain BRC | US$1,10 | 32,22% | 3,80% | - | US$52.652,21 | - |
| 2048 |  United Bitcoin UBTC | US$1,09 | 8,77% | 10,20% | - | US$13.852,45 | - |
| 2049 |  Helex HLX | US$1,04 | -1,48% | -4,08% | - | US$992,96 | - |
| 2050 |  Orient Walt HTDF | US$1,04 | -0,48% | 0,00% | - | US$183.126 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.