Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003433 | 0,00% | -0,24% | US$14.517 | - | 4.228.672 SCRT |
| 1852 |  Eternity ENT | US$0,001954 | -0,65% | -0,74% | US$14.385 | US$214,10 | 7.362.769 ENT |
| 1853 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | 0,00% | US$14.332 | - | 100.018.000 MAY |
| 1854 |  REBL REBL | US$0,00007911 | 0,00% | 1,91% | US$13.739 | - | 173.671.673 REBL |
| 1855 |  Luna Coin LUNA | US$0,007652 | -2,39% | -13,97% | US$13.058 | US$179,50 | 1.706.429 LUNA |
| 1856 |  Cashcoin CASH | US$0,0002442 | -25,36% | -19,41% | US$13.055 | US$8,88 | 53.458.111 CASH |
| 1857 |  Decentralized Crypto Token DCTO | US$0,00001299 | -54,72% | 81,31% | US$12.902 | US$24,51 | 993.067.232 DCTO |
| 1858 |  Elementrem ELE | US$0,0004870 | -0,77% | -7,15% | US$12.763 | - | 26.205.539 ELE |
| 1859 |  Gold Poker GPKR | US$0,002361 | -36,00% | 11,05% | US$12.419 | US$0,02986 | 5.260.826 GPKR |
| 1860 |  Electrum Dark ELD | US$0,003166 | 30,48% | 80,71% | US$12.345 | US$333,78 | 3.899.312 ELD |
| 1861 |  MNPCoin MNP | US$0,005617 | 3,58% | 14,89% | US$12.312 | US$31,34 | 2.191.996 MNP |
| 1862 |  Litecred LTCR | US$0,0004070 | 2,38% | 4,54% | US$12.303 | US$8,92 | 30.227.750 LTCR |
| 1863 |  Eurocoin EUC | US$0,0009855 | 0,00% | 0,00% | US$12.237 | - | 12.416.554 EUC |
| 1864 |  Quantis Network QUAN | US$0,0001628 | -0,48% | 3,12% | US$12.002 | US$109,71 | 73.715.940 QUAN |
| 1865 |  ROIyal Coin ROCO | US$0,01091 | 8,42% | -0,43% | US$11.804 | US$36,13 | 1.082.087 ROCO |
| 1866 |  Carebit CARE | US$0,00008092 | 0,00% | 4,25% | US$11.673 | - | 144.242.257 CARE |
| 1867 |  STRAKS STAK | US$0,0004884 | -0,44% | 4,56% | US$11.653 | US$3,39 | 23.858.907 STAK |
| 1868 |  EthereumX ETX | US$0,0001331 | 0,47% | 5,76% | US$11.610 | - | 87.225.579 ETX |
| 1869 |  PlatinumBAR XPTX | US$0,005373 | -14,60% | -8,51% | US$11.606 | US$6,99 | 2.160.126 XPTX |
| 1870 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1871 |  TravelNote TVNT | US$0,005167 | 155,73% | 155,73% | US$11.125 | US$0,1299 | 2.153.333 TVNT |
| 1872 |  IQ.cash IQ | US$0,002849 | -6,98% | 40,37% | US$11.101 | US$11,33 | 3.896.163 IQ |
| 1873 |  Creditbit CRB | US$0,0006512 | -0,49% | 4,49% | US$11.007 | US$18,56 | 16.901.017 CRB |
| 1874 |  Havy HAVY | US$0,000001444 | -0,94% | 60,72% | US$10.982 | US$36,35 | 7.607.766.486 HAVY |
| 1875 |  EagleX EGX | US$0,0003256 | -0,48% | 4,85% | US$10.935 | US$0,03147 | 33.583.500 EGX |
| 1876 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 315,05% | US$10.910 | - | 23.335.668 BUMBA |
| 1877 |  EOS TRUST EOST | US$0,000001430 | 0,00% | -0,25% | US$10.749 | - | 7.518.810.122 EOST |
| 1878 |  Biotron BTRN | US$0,0001628 | -0,48% | 43,80% | US$10.740 | US$24,10 | 65.965.771 BTRN |
| 1879 |  Phonecoin PHON | US$0,00008215 | 0,00% | 17,44% | US$10.713 | - | 130.409.847 PHON |
| 1880 |  GeyserCoin GSR | US$0,009199 | -0,48% | 2,05% | US$10.695 | US$2,71 | 1.162.615 GSR |
| 1881 |  Lightpaycoin LPC | US$0,001791 | 16,56% | 6,31% | US$10.376 | US$10,11 | 5.793.754 LPC |
| 1882 |  wys Token WYS | US$0,0001012 | 0,00% | 4,05% | US$10.356 | - | 102.339.600 WYS |
| 1883 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1884 |  UltraNote Coin XUN | US$0,00004967 | -14,48% | -15,54% | US$10.189 | US$91,71 | 205.141.436 XUN |
| 1885 |  Acash Coin ACA | US$0,000001444 | -0,94% | 0,72% | US$10.110 | US$20,72 | 7.003.331.814 ACA |
| 1886 |  CPUchain CPU | US$0,0007326 | -0,48% | -3,49% | US$10.032 | US$36,67 | 13.692.200 CPU |
| 1887 |  SkyHub Coin SHB | US$0,01715 | 0,00% | -7,81% | US$9.893 | - | 576.721 SHB |
| 1888 |  Gratz GRAT | US$0,0003175 | 1,10% | -10,86% | US$9.842 | - | 31.000.000 GRAT |
| 1889 |  Zayedcoin ZYD | US$0,001570 | 0,00% | 0,00% | US$9.803 | - | 6.243.840 ZYD |
| 1890 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.491 | - | 13.897.284 TAJ |
| 1891 |  Fintab FNTB | US$0,003396 | 0,00% | -6,28% | US$9.438 | - | 2.779.387 FNTB |
| 1892 |  Californium CF | US$0,003825 | 0,00% | -8,88% | US$9.359 | - | 2.446.961 CF |
| 1893 |  High Voltage HVCO | US$0,006179 | -0,62% | 1,74% | US$9.232 | - | 1.494.171 HVCO |
| 1894 |  Project Coin PRJ | US$0,0001628 | 99,04% | 109,95% | US$9.201 | US$12,47 | 56.514.475 PRJ |
| 1895 |  Peerguess GUESS | US$0,0001496 | 0,00% | 0,00% | US$9.058 | - | 60.537.668 GUESS |
| 1896 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1897 |  Aigang AIX | US$0,0003057 | 0,00% | 3,63% | US$8.949 | - | 29.274.567 AIX |
| 1898 |  Reakoin REAK | US$0,003989 | -32,30% | 0,74% | US$8.936 | US$196,61 | 2.240.355 REAK |
| 1899 |  StarterCoin STAC | US$0,00002554 | -0,02% | 2,81% | US$8.733 | - | 342.007.189 STAC |
| 1900 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.