Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SF Capital SFCP | US$0,0004575 | 0,00% | 45,47% | US$21.136 | - | 46.198.265 SFCP |
| 1802 |  Save Environment Token SET | US$0,02198 | 1,41% | -24,72% | US$21.131 | US$0,2462 | 961.395 SET |
| 1803 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1804 |  Ccore CCO | US$0,01205 | -5,61% | 6,39% | US$20.492 | US$4,66 | 1.699.999 CCO |
| 1805 |  FuzzBalls FUZZ | US$0,004233 | -0,52% | -0,50% | US$20.445 | US$14,86 | 4.829.945 FUZZ |
| 1806 |  AmsterdamCoin AMS | US$0,0004071 | -0,46% | 11,85% | US$20.439 | - | 50.201.886 AMS |
| 1807 |  DeVault DVT | US$0,0002686 | -3,41% | 19,33% | US$20.186 | US$283,33 | 75.142.705 DVT |
| 1808 |  Arion ARION | US$0,001710 | -12,92% | -27,87% | US$20.145 | US$177,25 | 11.784.397 ARION |
| 1809 |  YENTEN YTN | US$0,0008140 | 5,43% | -15,56% | US$19.822 | US$28,69 | 24.350.077 YTN |
| 1810 |  Fantasy Sports DFS | US$0,004359 | -26,16% | -44,60% | US$19.756 | US$158,77 | 4.532.031 DFS |
| 1811 |  Agrolot AGLT | US$0,0003000 | 16,38% | 3,25% | US$19.575 | US$15,16 | 65.251.539 AGLT |
| 1812 |  PAWS Fund PAWS | US$0,01018 | -0,48% | 18,28% | US$19.455 | US$0,02133 | 1.911.884 PAWS |
| 1813 |  Datacoin DTC | US$0,0004884 | 11,49% | -10,11% | US$19.397 | US$0,001465 | 39.712.849 DTC |
| 1814 |  Italian Lira ITL | US$0,0000008140 | -25,99% | -9,89% | US$19.218 | US$0,8620 | 23.607.343.648 ITL |
| 1815 |  Kuende KUE | US$0,00002322 | -1,52% | 1,61% | US$19.095 | US$71,21 | 822.314.133 KUE |
| 1816 |  Kabberry Coin KKC | US$0,0009606 | -20,65% | -39,14% | US$19.068 | US$8,57 | 19.850.906 KKC |
| 1817 |  SmartCoin SMC | US$0,0007326 | 4,99% | 57,30% | US$18.828 | US$4,89 | 25.698.982 SMC |
| 1818 |  bitJob STU | US$0,0002138 | 0,00% | -2,89% | US$18.772 | - | 87.816.093 STU |
| 1819 |  TrueVett VME | US$0,0001042 | -4,54% | -0,64% | US$18.557 | US$0,01369 | 178.048.389 VME |
| 1820 |  CyberFM CYFM | US$0,0000003573 | -34,90% | -29,17% | US$18.294 | US$15,17 | 51.200.000.000 CYFM |
| 1821 |  KWHCoin KWH | US$0,00001011 | -8,09% | 17,51% | US$18.264 | - | 1.807.438.681 KWH |
| 1822 |  XGOX XGOX | US$0,000007671 | 0,39% | -2,58% | US$18.253 | US$12,27 | 2.379.530.425 XGOX |
| 1823 |  BitRent RNTB | US$0,00002165 | -71,21% | -71,21% | US$18.227 | US$0,3054 | 841.738.500 RNTB |
| 1824 |  Bitcoin 21 XBTC21 | US$0,02289 | 0,00% | 29,95% | US$18.156 | - | 793.108 XBTC21 |
| 1825 |  Gossipcoin GOSS | US$0,0005675 | -0,89% | 9,81% | US$18.012 | - | 31.739.259 GOSS |
| 1826 |  ParkByte PKB | US$0,003663 | -15,51% | 17,50% | US$17.452 | US$2,23 | 4.764.026 PKB |
| 1827 |  Onix ONX | US$0,0001629 | -0,42% | 12,24% | US$17.443 | - | 107.072.781 ONX |
| 1828 |  BoostCoin BOST | US$0,001465 | 13,55% | -3,99% | US$17.372 | US$0,001464 | 11.855.487 BOST |
| 1829 |  Blocklancer LNC | US$0,0001434 | 49,01% | -2,79% | US$17.225 | US$9,17 | 120.140.384 LNC |
| 1830 |  NevaCoin NEVA | US$0,003883 | 0,00% | 8,77% | US$17.189 | - | 4.426.660 NEVA |
| 1831 |  Dreamcoin DRM | US$0,006643 | 3,35% | 21,45% | US$17.056 | US$24,73 | 2.567.540 DRM |
| 1832 |  ArbitrageCT ARCT | US$0,0001628 | 1,59% | 4,98% | US$17.039 | US$1,86 | 104.655.777 ARCT |
| 1833 |  MojoCoin MOJO | US$0,001384 | -4,40% | 18,85% | US$16.990 | US$134,09 | 12.276.850 MOJO |
| 1834 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1835 |  Mainstream For The Underground MFTU | US$0,00001538 | -0,91% | -20,26% | US$16.531 | US$261,28 | 1.075.139.615 MFTU |
| 1836 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1837 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1838 |  SHPING SHPING | US$0,00001877 | -0,94% | 19,04% | US$16.329 | US$23,28 | 870.115.103 SHPING |
| 1839 |  ZINC ZINC | US$0,002977 | 0,00% | 0,00% | US$16.240 | - | 5.455.578 ZINC |
| 1840 |  Cyber Movie Chain CMCT | US$0,0000008024 | 0,00% | -0,90% | US$16.049 | - | 20.000.000.000 CMCT |
| 1841 |  Blakecoin BLC | US$0,0006512 | -0,48% | -23,07% | US$15.731 | US$1,03 | 24.155.493 BLC |
| 1842 |  Guider GDR | US$0,00006240 | 5,48% | -18,21% | US$15.548 | US$168,57 | 249.181.440 GDR |
| 1843 |  APIS APIS | US$0,0005176 | 0,00% | -7,36% | US$15.538 | - | 30.019.595 APIS |
| 1844 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1845 |  SteepCoin STEEP | US$0,00008140 | -0,52% | 4,52% | US$14.775 | US$0,00008140 | 181.505.253 STEEP |
| 1846 |  BitStation BSTN | US$0,000003133 | 0,00% | -13,67% | US$14.737 | - | 4.704.185.603 BSTN |
| 1847 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.585 | - | 65.730.420 TIT |
| 1848 |  GoPower GPT | US$0,0001790 | 0,77% | 77,36% | US$14.540 | US$195,98 | 81.227.046 GPT |
| 1849 |  Kora Network Token KNT | US$0,00004331 | -0,94% | 0,73% | US$14.535 | US$2,09 | 335.625.000 KNT |
| 1850 |  SCRIV NETWORK SCRIV | US$0,0005867 | -9,89% | 20,38% | US$14.517 | US$84,32 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.