Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitClave CAT | US$0,00008057 | 0,00% | 3,79% | US$40.398 | - | 501.394.406 CAT |
| 1702 |  XMCT XMCT | US$0,0003822 | 0,00% | 26,74% | US$40.253 | - | 105.319.790 XMCT |
| 1703 |  Mobile Crypto Pay Coin MCPC | US$0,006535 | -6,01% | 1,18% | US$40.169 | US$53,10 | 6.146.854 MCPC |
| 1704 |  PureVidz VIDZ | US$0,0003199 | 0,00% | 3,06% | US$40.080 | - | 125.279.775 VIDZ |
| 1705 |  Moin MOIN | US$0,004477 | -1,49% | 26,06% | US$39.813 | US$207,82 | 8.892.289 MOIN |
| 1706 |  EUNOMIA ENTS | US$0,000002419 | 6,58% | 7,95% | US$39.720 | US$4,51 | 16.420.688.682 ENTS |
| 1707 |  GuccioneCoin GCC | US$0,001954 | 1,59% | 16,41% | US$39.632 | US$0,8303 | 20.285.537 GCC |
| 1708 |  APR Coin APR | US$0,003663 | -6,83% | -4,00% | US$39.588 | US$115,67 | 10.806.898 APR |
| 1709 |  KanadeCoin KNDC | US$0,000007201 | 0,00% | -36,08% | US$39.398 | - | 5.471.056.500 KNDC |
| 1710 |  Deutsche eMark DEM | US$0,0007326 | -0,48% | 3,43% | US$39.309 | US$25,45 | 53.653.541 DEM |
| 1711 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1712 |  GlobalToken GLT | US$0,0004158 | -27,27% | -16,28% | US$38.431 | US$19,36 | 92.422.750 GLT |
| 1713 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1714 |  PluraCoin PLURA | US$0,00008140 | -0,48% | 4,87% | US$38.081 | US$0,0007319 | 467.803.193 PLURA |
| 1715 |  ALBOS ALB | US$0,000003128 | 0,00% | 2,78% | US$37.498 | - | 11.985.991.131 ALB |
| 1716 |  Naviaddress NAVI | US$0,0001545 | 0,00% | 3,47% | US$37.467 | - | 242.550.845 NAVI |
| 1717 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.278 | - | 522.681.343 2GIVE |
| 1718 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1719 |  CryptoSoul SOUL | US$0,0001856 | 25,94% | 19,74% | US$36.823 | US$12,45 | 198.449.321 SOUL |
| 1720 |  TransferCoin TX | US$0,004477 | 16,45% | 18,12% | US$36.819 | US$139,17 | 8.223.631 TX |
| 1721 |  TokenDesk TDS | US$0,002500 | 0,00% | 9,46% | US$36.708 | - | 14.683.321 TDS |
| 1722 |  Regalcoin REC | US$0,002859 | -0,14% | 33,95% | US$36.592 | - | 12.799.009 REC |
| 1723 |  QUINADS QUIN | US$0,000002743 | -5,89% | 10,20% | US$36.192 | US$1,31 | 13.194.999.111 QUIN |
| 1724 |  ConnectJob CJT | US$0,0003201 | 0,00% | -13,25% | US$36.118 | - | 112.839.768 CJT |
| 1725 |  BitCoin One BTCONE | US$0,003405 | 3,92% | -7,29% | US$35.739 | US$360,63 | 10.494.861 BTCONE |
| 1726 |  RPICoin RPI | US$0,00004070 | 10,99% | 152,58% | US$35.726 | US$1,41 | 877.742.804 RPI |
| 1727 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 44,35% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1728 |  InsaneCoin INSN | US$0,001465 | -14,61% | -10,61% | US$35.354 | US$173,46 | 24.127.399 INSN |
| 1729 |  InterCrone ICR | US$0,002361 | -9,81% | -3,04% | US$34.924 | US$0,8955 | 14.793.793 ICR |
| 1730 |  Signatum SIGT | US$0,0003232 | 0,00% | 57,83% | US$34.901 | - | 107.972.766 SIGT |
| 1731 |  Ellaism ELLA | US$0,001791 | -0,79% | 43,79% | US$34.679 | US$5,47 | 19.364.074 ELLA |
| 1732 |  PayCoin XPY | US$0,002888 | 0,00% | 0,00% | US$34.640 | - | 11.995.342 XPY |
| 1733 |  Engagement Token ENGT | US$0,00008254 | 0,00% | -15,28% | US$34.277 | - | 415.256.071 ENGT |
| 1734 |  Doge Token DOGET | US$0,000003834 | 0,04% | -1,82% | US$34.172 | - | 8.912.018.107 DOGET |
| 1735 |  CommunityGeneration CGEN | US$0,00008140 | -0,50% | 9,67% | US$34.157 | US$0,00008132 | 419.588.244 CGEN |
| 1736 |  Italo XTA | US$0,009506 | 23,11% | 4,38% | US$34.143 | US$442,06 | 3.591.714 XTA |
| 1737 |  PRiVCY PRIV | US$0,002035 | -7,60% | -6,69% | US$33.598 | US$2,81 | 16.508.939 PRIV |
| 1738 |  Centauri CTX | US$0,0007326 | -18,58% | -30,93% | US$33.522 | US$114,09 | 45.755.208 CTX |
| 1739 |  X-Coin XCO | US$0,002683 | 0,00% | 1,59% | US$33.224 | - | 12.384.976 XCO |
| 1740 |  PRASM PSM | US$0,00001465 | -0,49% | -30,09% | US$32.956 | - | 2.249.193.827 PSM |
| 1741 |  InflationCoin IFLT | US$0,0000007280 | -4,46% | 1,33% | US$32.609 | US$1,08 | 44.790.092.020 IFLT |
| 1742 |  GoldBlocks GB | US$0,002085 | 0,00% | 0,66% | US$32.448 | - | 15.563.873 GB |
| 1743 |  DraftCoin DFT | US$0,003665 | 3,30% | -20,35% | US$31.942 | US$7,43 | 8.715.912 DFT |
| 1744 |  Bulleon BUL | US$0,02882 | 72,69% | 28,75% | US$31.594 | US$200,21 | 1.096.353 BUL |
| 1745 |  Impleum IMPL | US$0,004966 | -0,48% | -8,17% | US$31.438 | US$12,36 | 6.331.021 IMPL |
| 1746 |  ARAW ARAW | US$0,000009283 | 16,99% | 33,44% | US$31.268 | US$60,51 | 3.368.426.360 ARAW |
| 1747 |  Japan Content Token JCT | US$0,0001051 | -0,28% | -0,45% | US$30.800 | US$7,34 | 293.150.782 JCT |
| 1748 |  TRONCLASSIC TRXC | US$0,00000006495 | -95,50% | -94,56% | US$30.207 | US$16,88 | 465.107.478.370 TRXC |
| 1749 |  Elementeum ELET | US$0,005990 | 2,51% | -8,23% | US$30.001 | US$145,13 | 5.008.398 ELET |
| 1750 |  Zealium NZL | US$0,002117 | 27,71% | 201,86% | US$29.940 | US$28,45 | 14.145.980 NZL |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.