Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.144,19 | -0,42% | 4,94% | US$147.890.525.973 | US$22.482.910.688 | 18.159.012 BTC |
| 2 |  Ethereum ETH | US$144,23 | -1,02% | 0,63% | US$15.759.102.081 | US$8.378.529.470 | 109.266.273 ETH |
| 3 |  XRP XRP | US$0,2126 | -1,06% | -3,04% | US$9.220.403.706 | US$1.321.442.559 | 43.366.238.611 XRP |
| 4 |  Bitcoin Cash BCH | US$267,52 | 0,14% | 10,96% | US$4.874.569.980 | US$1.884.541.173 | 18.221.138 BCH |
| 5 |  Tether USDT | US$1,00 | 0,02% | -0,04% | US$4.642.166.645 | US$26.468.468.000 | 4.626.681.489 USDT |
| 6 |  Litecoin LTC | US$49,73 | -2,39% | 9,52% | US$3.175.647.876 | US$3.336.204.744 | 63.852.952 LTC |
| 7 |  Bitcoin SV BSV | US$174,33 | 6,76% | 49,74% | US$3.149.819.106 | US$1.227.224.459 | 18.068.415 BSV |
| 8 |  EOS EOS | US$3,11 | -2,07% | 9,69% | US$2.950.326.757 | US$2.064.806.455 | 948.563.518 EOS |
| 9 |  Binance Coin BNB | US$15,23 | -0,31% | 2,28% | US$2.368.399.884 | US$211.785.744 | 155.536.713 BNB |
| 10 |  Monero XMR | US$58,01 | -1,94% | 0,29% | US$1.009.224.837 | US$58.833.704 | 17.398.723 XMR |
| 11 |  TRON TRX | US$0,01471 | -1,43% | 1,31% | US$980.637.605 | US$1.067.644.896 | 66.682.072.191 TRX |
| 12 |  Stellar XLM | US$0,04812 | 0,19% | -1,67% | US$961.732.457 | US$224.390.629 | 19.985.458.984 XLM |
| 13 |  Cardano ADA | US$0,03697 | -1,74% | -0,05% | US$958.419.140 | US$56.296.775 | 25.927.070.538 ADA |
| 14 |  Tezos XTZ | US$1,28 | -2,12% | -1,88% | US$888.218.070 | US$36.870.088 | 694.191.974 XTZ |
| 15 |  999 999 | US$4,04 | -1,00% | 40,84% | US$876.601.593 | US$60.579,16 | 217.101.154 999 |
| 16 |  UNUS SED LEO LEO | US$0,8468 | -2,50% | -3,23% | US$846.397.216 | US$7.602.413 | 999.498.893 LEO |
| 17 |  Cosmos ATOM | US$4,26 | -0,04% | 3,08% | US$811.564.036 | US$112.376.034 | 190.688.439 ATOM |
| 18 |  Chainlink LINK | US$2,19 | -1,57% | 13,81% | US$767.358.644 | US$78.803.227 | 350.000.000 LINK |
| 19 |  Huobi Token HT | US$3,05 | -1,44% | 0,77% | US$735.016.484 | US$133.950.019 | 241.284.047 HT |
| 20 |  Neo NEO | US$10,06 | -1,58% | 3,16% | US$709.734.345 | US$403.409.327 | 70.538.831 NEO |
| 21 |  Dash DASH | US$69,58 | 5,41% | 24,58% | US$644.783.979 | US$476.814.382 | 9.266.386 DASH |
| 22 |  Ethereum Classic ETC | US$5,50 | -0,62% | 11,08% | US$639.356.726 | US$817.167.779 | 116.313.299 ETC |
| 23 |  HedgeTrade HEDG | US$2,03 | 0,04% | 6,97% | US$584.387.955 | US$735.734 | 288.114.855 HEDG |
| 24 |  Crypto.com Coin CRO | US$0,04121 | 0,19% | 12,30% | US$534.965.140 | US$7.392.188 | 12.981.735.160 CRO |
| 25 |  IOTA MIOTA | US$0,1889 | -1,10% | 2,09% | US$524.941.923 | US$3.739.364 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$482,22 | -2,44% | 4,17% | US$477.020.940 | US$3.543.697 | 989.227 MKR |
| 27 |  MINDOL MIN | US$2,65 | -8,64% | -9,77% | US$450.737.964 | US$2.340.671 | 170.303.676 MIN |
| 28 |  USD Coin USDC | US$1,00 | -0,06% | -0,03% | US$444.665.325 | US$343.177.235 | 442.753.015 USDC |
| 29 |  Ontology ONT | US$0,6080 | -0,51% | 5,06% | US$387.540.250 | US$97.108.279 | 637.351.170 ONT |
| 30 |  Zcash ZEC | US$38,37 | 8,12% | 18,26% | US$326.842.522 | US$263.135.594 | 8.518.944 ZEC |
| 31 |  VeChain VET | US$0,005440 | -0,97% | -4,39% | US$301.692.150 | US$76.878.705 | 55.454.734.800 VET |
| 32 |  NEM XEM | US$0,03305 | -1,28% | -1,35% | US$297.464.002 | US$8.788.517 | 8.999.999.999 XEM |
| 33 |  Dogecoin DOGE | US$0,002358 | -0,94% | -4,07% | US$289.722.805 | US$83.849.846 | 122.880.945.944 DOGE |
| 34 |  INO COIN INO | US$1,49 | 1,94% | 7,80% | US$268.002.827 | US$2.770,52 | 180.003.180 INO |
| 35 |  Basic Attention Token BAT | US$0,1878 | -1,64% | -2,50% | US$266.899.461 | US$44.799.749 | 1.421.086.562 BAT |
| 36 |  Paxos Standard PAX | US$1,01 | 0,15% | 0,18% | US$232.795.671 | US$460.670.543 | 231.606.688 PAX |
| 37 |  FTX Token FTT | US$2,16 | -1,14% | -0,24% | US$209.807.884 | US$2.940.804 | 97.093.097 FTT |
| 38 |  TAGZ5 TAGZ5 | US$0,4562 | -0,93% | 4,36% | US$175.989.787 | US$1.383,70 | 385.795.045 TAGZ5 |
| 39 |  Decred DCR | US$16,22 | -4,56% | -11,48% | US$174.916.815 | US$70.307.180 | 10.786.831 DCR |
| 40 |  Qtum QTUM | US$1,71 | -2,41% | -0,97% | US$164.369.748 | US$264.226.785 | 96.307.800 QTUM |
| 41 |  Insight Chain INB | US$0,4684 | 0,39% | 1,97% | US$163.887.065 | US$5.062.837 | 349.902.689 INB |
| 42 |  Synthetix Network Token SNX | US$1,02 | 27,48% | 12,59% | US$161.778.180 | US$410.708 | 157.867.047 SNX |
| 43 |  TrueUSD TUSD | US$1,01 | 0,01% | 0,02% | US$147.692.191 | US$595.176.772 | 146.810.506 TUSD |
| 44 |  ThoreCoin THR | US$1.580,88 | -0,48% | 5,35% | US$137.040.442 | US$165.967 | 86.686 THR |
| 45 |  ThoreNext THX | US$6,12 | -0,48% | 5,38% | US$132.529.833 | US$167.755 | 21.652.254 THX |
| 46 |  0x ZRX | US$0,2116 | -3,07% | 8,32% | US$127.982.598 | US$17.118.143 | 604.786.580 ZRX |
| 47 |  PRIZM PZM | US$0,2526 | -2,53% | -14,50% | US$125.503.537 | US$440.193 | 496.892.516 PZM |
| 48 |  Ravencoin RVN | US$0,02368 | -1,55% | -1,92% | US$125.113.603 | US$4.794.844 | 5.284.575.000 RVN |
| 49 |  Bitcoin Gold BTG | US$6,96 | 4,03% | 21,14% | US$121.918.021 | US$20.132.749 | 17.513.924 BTG |
| 50 |  Algorand ALGO | US$0,2284 | 0,50% | -4,74% | US$117.883.251 | US$36.991.866 | 516.024.726 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.