Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAOstack GEN | US$0,1228 | -1,47% | -6,63% | US$5.072.129 | US$4.044,79 | 41.295.043 GEN |
| 402 |  Ruff RUFF | US$0,005149 | 0,13% | -3,82% | US$5.048.933 | US$735.592 | 980.500.000 RUFF |
| 403 |  LiquidApps DAPP | US$0,009707 | 4,21% | 25,97% | US$5.021.644 | US$305.259 | 517.345.358 DAPP |
| 404 |  Stakenet XSN | US$0,05390 | 0,84% | -0,83% | US$5.012.871 | US$990.718 | 93.001.462 XSN |
| 405 |  Quantum Resistant Ledger QRL | US$0,07114 | -14,44% | 0,51% | US$4.987.057 | US$277.601 | 70.104.247 QRL |
| 406 |  IDEX IDEX | US$0,01083 | -4,73% | 2,82% | US$4.946.247 | US$1.818,64 | 456.725.210 IDEX |
| 407 |  #MetaHash MHC | US$0,003059 | 7,84% | -0,07% | US$4.933.495 | US$575.472 | 1.612.976.327 MHC |
| 408 |  Peercoin PPC | US$0,1902 | -1,00% | 1,63% | US$4.925.767 | US$30.165,16 | 25.900.077 PPC |
| 409 |  Nucleus Vision NCASH | US$0,0007755 | -3,62% | -0,35% | US$4.922.189 | US$215.350 | 6.347.501.768 NCASH |
| 410 |  Wrapped Bitcoin WBTC | US$8.131,62 | 0,14% | 4,79% | US$4.889.134 | US$27.795,33 | 601 WBTC |
| 411 |  Time New Bank TNB | US$0,001565 | -6,14% | -10,34% | US$4.847.998 | US$885.775 | 3.098.446.618 TNB |
| 412 |  Contents Protocol CPT | US$0,001479 | -0,40% | -1,14% | US$4.839.715 | US$84.341,69 | 3.271.708.071 CPT |
| 413 |  All Sports SOC | US$0,003226 | -1,62% | -6,80% | US$4.837.833 | US$69.001,35 | 1.499.865.882 SOC |
| 414 |  Gemini Dollar GUSD | US$1,01 | 0,19% | -0,01% | US$4.801.470 | US$9.958.587 | 4.762.786 GUSD |
| 415 |  Mithril MITH | US$0,006645 | -0,78% | -9,68% | US$4.791.040 | US$279.983 | 721.000.000 MITH |
| 416 |  BaaSid BAAS | US$0,0009697 | -0,81% | 1,20% | US$4.744.999 | US$62.995,19 | 4.893.025.852 BAAS |
| 417 |  Measurable Data Token MDT | US$0,008430 | 2,30% | -1,56% | US$4.712.233 | US$6.035.615 | 558.975.019 MDT |
| 418 |  BOScoin BOS | US$0,005439 | 8,78% | -11,22% | US$4.706.597 | US$254.450 | 865.268.705 BOS |
| 419 |  YOYOW YOYOW | US$0,009798 | -5,16% | -7,93% | US$4.601.597 | US$285.711 | 469.660.988 YOYOW |
| 420 |  XcelToken Plus XLAB | US$0,0007339 | -9,23% | -25,41% | US$4.597.608 | US$2.347,36 | 6.264.839.261 XLAB |
| 421 |  Selfkey KEY | US$0,001554 | -4,17% | -8,11% | US$4.588.103 | US$1.487.115 | 2.952.048.541 KEY |
| 422 |  SaluS SLS | US$4,53 | 2,27% | 4,65% | US$4.582.190 | US$9.732,01 | 1.012.265 SLS |
| 423 |  Electra ECA | US$0,0001583 | -19,80% | -15,76% | US$4.534.766 | US$5.585,91 | 28.646.762.147 ECA |
| 424 |  Utrust UTK | US$0,009962 | 3,65% | -1,23% | US$4.482.748 | US$612.690 | 450.000.000 UTK |
| 425 |  Universa UTNP | US$0,002418 | -4,45% | -6,55% | US$4.469.877 | US$2.044,69 | 1.848.760.649 UTNP |
| 426 |  SmartMesh SMT | US$0,003333 | 0,74% | 9,73% | US$4.467.797 | US$22.044,72 | 1.340.519.343 SMT |
| 427 |  pEOS PEOS | US$0,005323 | 7,14% | 0,80% | US$4.409.093 | US$38.404,95 | 828.353.669 PEOS |
| 428 |  VITE VITE | US$0,01211 | 1,20% | 4,73% | US$4.405.419 | US$3.341.833 | 363.636.732 VITE |
| 429 |  Steem Dollars SBD | US$0,5981 | -2,28% | 0,24% | US$4.396.288 | US$10.422,55 | 7.350.520 SBD |
| 430 |  HTMLCOIN HTML | US$0,00008258 | -0,51% | 6,10% | US$4.382.118 | US$5.715,48 | 53.067.332.240 HTML |
| 431 |  STACS STACS | US$0,008140 | 11,73% | -9,85% | US$4.296.414 | US$913,82 | 527.783.358 STACS |
| 432 |  Melon MLN | US$3,44 | 0,14% | 3,53% | US$4.295.233 | US$178.369 | 1.250.000 MLN |
| 433 |  Blocknet BLOCK | US$0,6559 | -0,55% | 5,14% | US$4.233.760 | US$4.775,97 | 6.455.283 BLOCK |
| 434 |  Morpheus.Network MRPH | US$0,1267 | 4,32% | -5,91% | US$4.225.517 | US$21.208,72 | 33.358.714 MRPH |
| 435 |  Blox CDT | US$0,006258 | -0,30% | -14,56% | US$4.221.235 | US$104.715 | 674.579.184 CDT |
| 436 |  Band Protocol BAND | US$0,2362 | -3,23% | -0,93% | US$4.219.635 | US$781.737 | 17.865.835 BAND |
| 437 |  DigitalNote XDN | US$0,0005698 | -0,49% | 3,90% | US$4.201.089 | US$4.642,25 | 7.372.476.768 XDN |
| 438 |  DAO.Casino BET | US$0,02506 | -0,85% | -3,83% | US$4.192.217 | US$18.460,15 | 167.270.821 BET |
| 439 |  Gulden NLG | US$0,008322 | 0,18% | 16,55% | US$4.191.082 | US$10.365,07 | 503.635.157 NLG |
| 440 |  PLANET PLA | US$0,2090 | -0,04% | -11,41% | US$4.178.319 | US$3.657.239 | 19.990.000 PLA |
| 441 |  Pirate Chain ARRR | US$0,02952 | 3,16% | 0,54% | US$4.164.917 | US$33.221,57 | 141.104.849 ARRR |
| 442 |  Metronome MET | US$0,4208 | -3,15% | -3,29% | US$4.154.280 | US$356.698 | 9.871.604 MET |
| 443 |  Genesis Vision GVT | US$0,9381 | -1,35% | -7,02% | US$4.152.758 | US$614.127 | 4.426.883 GVT |
| 444 |  XinFin Network XDCE | US$0,001045 | -2,59% | 1,18% | US$4.135.396 | US$268.562 | 3.957.475.037 XDCE |
| 445 |  Cosmo Coin COSM | US$0,006165 | 3,72% | 5,86% | US$4.135.219 | US$52.792,87 | 670.780.889 COSM |
| 446 |  Viacoin VIA | US$0,1764 | -2,24% | -6,79% | US$4.085.574 | US$41.125,90 | 23.162.702 VIA |
| 447 |  CWV Chain CWV | US$0,001152 | 0,35% | 43,06% | US$4.078.375 | US$34.123,11 | 3.540.912.311 CWV |
| 448 |  FNB Protocol FNB | US$0,002290 | -8,51% | -16,09% | US$4.037.535 | US$2.126.532 | 1.762.944.653 FNB |
| 449 |  Dock DOCK | US$0,007106 | -2,42% | -3,86% | US$4.032.166 | US$886.901 | 567.405.338 DOCK |
| 450 |  SwftCoin SWFTC | US$0,001105 | 1,57% | 7,09% | US$4.021.509 | US$1.959.545 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.