Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  THEKEY TKY | US$0,0006007 | -14,29% | -26,04% | US$3.260.687 | US$35.209,27 | 5.427.788.318 TKY |
| 502 |  BOX Token BOX | US$0,03257 | -0,25% | -1,95% | US$3.245.957 | US$21.872,61 | 99.648.748 BOX |
| 503 |  district0x DNT | US$0,005350 | -1,77% | -6,73% | US$3.210.096 | US$95.550,60 | 600.000.000 DNT |
| 504 |  Xaurum XAUR | US$0,04506 | -2,02% | 2,44% | US$3.207.809 | US$14.945,19 | 71.186.602 XAUR |
| 505 |  TrustVerse TRV | US$0,01042 | 2,26% | 4,35% | US$3.201.728 | US$261.919 | 307.165.728 TRV |
| 506 |  adToken ADT | US$0,004013 | -4,72% | -1,87% | US$3.186.442 | US$186.644 | 794.000.000 ADT |
| 507 |  Emercoin EMC | US$0,07057 | -0,52% | -15,70% | US$3.178.105 | US$3.586,02 | 45.036.262 EMC |
| 508 |  Sentinel Protocol UPP | US$0,009638 | -1,05% | -3,44% | US$3.143.978 | US$2.697.746 | 326.194.835 UPP |
| 509 |  Pepe Cash PEPECASH | US$0,004455 | 0,80% | -13,87% | US$3.127.046 | US$643,43 | 701.884.009 PEPECASH |
| 510 |  Unibright UBT | US$0,02104 | -4,41% | 19,68% | US$3.126.573 | US$77.871,17 | 148.579.219 UBT |
| 511 |  Humanscape HUM | US$0,006571 | 16,33% | 2,17% | US$3.107.479 | US$57.651,31 | 472.930.135 HUM |
| 512 |  ProChain PRA | US$0,06249 | -4,46% | 5,55% | US$3.097.363 | US$433.855 | 49.562.749 PRA |
| 513 |  Pundi X NEM NPXSXEM | US$0,0001852 | -34,92% | 31,20% | US$3.085.847 | US$914.098 | 16.659.779.197 NPXSXEM |
| 514 |  Counterparty XCP | US$1,17 | -3,38% | -25,71% | US$3.067.606 | US$733,18 | 2.615.393 XCP |
| 515 |  EOS Force EOSC | US$0,003169 | -1,30% | -14,93% | US$3.054.727 | US$70.390,88 | 964.070.125 EOSC |
| 516 |  FLETA FLETA | US$0,007309 | 1,65% | 18,41% | US$3.048.190 | US$386.786 | 417.023.029 FLETA |
| 517 |  Ergo ERG | US$0,4646 | 21,55% | -2,20% | US$3.047.070 | US$119.357 | 6.558.401 ERG |
| 518 |  Artfinity AT | US$0,02419 | 0,87% | -9,22% | US$3.041.811 | US$8.212.963 | 125.755.267 AT |
| 519 |  QLC Chain QLC | US$0,01263 | 3,73% | 1,78% | US$3.031.654 | US$21.304,46 | 240.000.000 QLC |
| 520 |  Streamit Coin STREAM | US$0,4401 | -2,72% | -3,01% | US$3.030.383 | US$25.022,13 | 6.886.305 STREAM |
| 521 |  Elamachain ELAMA | US$0,004672 | -0,22% | -24,34% | US$3.024.309 | US$1.460.150 | 647.370.731 ELAMA |
| 522 |  Game.com GTC | US$0,003961 | -0,56% | 4,32% | US$3.016.291 | US$927.802 | 761.444.190 GTC |
| 523 |  Dero DERO | US$0,3288 | 0,87% | 7,98% | US$3.012.383 | US$499.147 | 9.161.091 DERO |
| 524 |  AMO Coin AMO | US$0,0002187 | -1,94% | -4,02% | US$2.981.756 | US$207.990 | 13.631.456.636 AMO |
| 525 |  Red Pulse Phoenix PHX | US$0,003580 | -0,80% | -5,98% | US$2.969.879 | US$81.832,06 | 829.588.687 PHX |
| 526 |  Zel ZEL | US$0,03317 | 0,86% | 1,19% | US$2.961.700 | US$3.291.735 | 89.282.900 ZEL |
| 527 |  EURBASE EBASE | US$1,02 | -0,42% | -4,88% | US$2.928.774 | US$2.010,74 | 2.869.434 EBASE |
| 528 |  ImageCoin IMG | US$0,1794 | 6,81% | 63,21% | US$2.910.645 | US$1.304.636 | 16.220.593 IMG |
| 529 |  Skrumble Network SKM | US$0,002845 | 37,27% | 16,89% | US$2.907.013 | US$561.571 | 1.021.680.996 SKM |
| 530 |  DreamTeam Token DREAM | US$0,07928 | -1,87% | -6,88% | US$2.875.145 | US$4.458,82 | 36.265.937 DREAM |
| 531 |  BOLT BOLT | US$0,005402 | -3,62% | -10,52% | US$2.858.759 | US$848.126 | 529.224.970 BOLT |
| 532 |  ColossusXT COLX | US$0,0002436 | 3,67% | 13,68% | US$2.858.728 | US$985,37 | 11.736.512.238 COLX |
| 533 |  UGAS UGAS | US$0,01663 | -5,40% | -15,50% | US$2.856.305 | US$475.615 | 171.719.420 UGAS |
| 534 |  SDChain SDA | US$0,001877 | -1,73% | -19,84% | US$2.815.000 | US$59.863,91 | 1.499.999.978 SDA |
| 535 |  Kleros PNK | US$0,007102 | -1,62% | -2,11% | US$2.803.156 | US$1.714,36 | 394.715.910 PNK |
| 536 |  U Network UUU | US$0,0004001 | -2,30% | -10,73% | US$2.798.725 | US$31.985,91 | 6.994.600.000 UUU |
| 537 |  Lympo LYM | US$0,003358 | -4,36% | 25,32% | US$2.775.623 | US$50.662,09 | 826.672.979 LYM |
| 538 |  Rublix RBLX | US$0,1331 | -5,84% | 8,20% | US$2.765.779 | US$13.740,37 | 20.781.284 RBLX |
| 539 |  INLOCK ILK | US$0,002134 | -1,68% | -2,22% | US$2.740.716 | US$23.249,43 | 1.284.257.152 ILK |
| 540 |  SunContract SNC | US$0,02220 | -1,04% | 9,62% | US$2.724.640 | US$385.594 | 122.707.503 SNC |
| 541 |  QunQun QUN | US$0,004109 | 0,78% | 1,11% | US$2.711.341 | US$374.948 | 659.831.131 QUN |
| 542 |  AirSwap AST | US$0,01806 | -1,69% | -14,43% | US$2.709.422 | US$2.458.548 | 150.000.000 AST |
| 543 |  SmartCash SMART | US$0,001901 | -2,56% | 3,64% | US$2.687.913 | US$54.001,97 | 1.413.859.298 SMART |
| 544 |  Etherparty FUEL | US$0,002686 | 0,02% | -4,92% | US$2.686.365 | US$1.052.120 | 1.000.000.000 FUEL |
| 545 |  BLOCKv VEE | US$0,0008941 | -3,32% | -13,35% | US$2.673.368 | US$1.284,02 | 2.989.942.418 VEE |
| 546 |  DigitalBits XDB | US$0,01421 | -3,33% | -1,06% | US$2.670.492 | US$64.999,35 | 187.921.480 XDB |
| 547 |  V-ID VIDT | US$0,08309 | 10,77% | -5,17% | US$2.663.040 | US$168.994 | 32.051.409 VIDT |
| 548 |  Odyssey OCN | US$0,0004074 | -6,43% | -1,70% | US$2.641.983 | US$474.521 | 6.484.771.060 OCN |
| 549 |  TERA TERA | US$0,003126 | 1,70% | 5,39% | US$2.640.669 | US$423.600 | 844.711.128 TERA |
| 550 |  Eminer EM | US$0,004461 | 8,28% | 17,04% | US$2.621.639 | US$716.862 | 587.680.310 EM |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.