Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ether Zero ETZ | US$0,01074 | -3,76% | -13,38% | US$1.796.443 | US$154.119 | 167.233.636 ETZ |
| 652 |  Color Platform CLR | US$0,01308 | -14,82% | -32,59% | US$1.794.546 | US$13.830,14 | 137.230.262 CLR |
| 653 |  Teloscoin TELOS | US$0,01384 | -0,25% | 4,01% | US$1.792.594 | US$8.106,81 | 129.493.090 TELOS |
| 654 |  PCHAIN PI | US$0,004466 | 4,80% | 6,75% | US$1.789.989 | US$250.853 | 400.839.997 PI |
| 655 |  Trade Token X TIOX | US$0,02095 | -2,10% | -13,84% | US$1.784.035 | US$1.823,19 | 85.165.242 TIOX |
| 656 |  Blocktrade Token BTT | US$0,03176 | -1,23% | -13,21% | US$1.769.745 | US$3.329,01 | 55.724.774 BTT |
| 657 |  CoinPoker CHP | US$0,006239 | 5,25% | 10,69% | US$1.750.926 | US$60.090,84 | 280.654.913 CHP |
| 658 |  Bottos BTO | US$0,003198 | -2,42% | -4,54% | US$1.745.968 | US$551.242 | 546.000.153 BTO |
| 659 |  Origin Sport ORS | US$0,005736 | -1,03% | -2,78% | US$1.720.939 | US$3.902.511 | 299.999.850 ORS |
| 660 |  Content Neutrality Network CNN | US$0,00004397 | -0,57% | -3,74% | US$1.716.376 | US$21.432,24 | 39.035.223.816 CNN |
| 661 |  Sentinel SENT | US$0,0008567 | -1,49% | -13,00% | US$1.713.331 | US$34.442,12 | 1.999.969.999 SENT |
| 662 |  Switcheo SWTH | US$0,003233 | 5,36% | 9,43% | US$1.690.064 | US$51.304,44 | 522.694.673 SWTH |
| 663 |  LinkEye LET | US$0,002814 | -0,08% | -3,04% | US$1.688.116 | US$509.763 | 600.000.000 LET |
| 664 |  TokenPay TPAY | US$0,1014 | 3,38% | 17,49% | US$1.683.441 | US$99.854,50 | 16.607.897 TPAY |
| 665 |  ZClassic ZCL | US$0,2096 | 6,57% | -3,91% | US$1.682.869 | US$4.152,14 | 8.030.424 ZCL |
| 666 |  Boolberry BBR | US$0,1273 | -3,49% | 3,35% | US$1.680.957 | US$15.819,59 | 13.207.454 BBR |
| 667 |  CanonChain CZR | US$0,002979 | -7,25% | 2,81% | US$1.680.660 | US$368.341 | 564.234.564 CZR |
| 668 |  WeOwn CHX | US$0,01685 | 1,49% | -13,93% | US$1.680.637 | US$296.252 | 99.719.012 CHX |
| 669 |  Chromia CHR | US$0,01308 | -0,83% | -13,13% | US$1.678.841 | US$592.467 | 128.327.636 CHR |
| 670 |  Myriad XMY | US$0,0009764 | -0,62% | 8,29% | US$1.674.869 | US$1.560,37 | 1.715.278.250 XMY |
| 671 |  Stealth XST | US$0,04820 | -4,73% | -24,17% | US$1.660.429 | US$3.215,43 | 34.446.214 XST |
| 672 |  Radium RADS | US$0,4222 | -1,94% | 0,68% | US$1.651.506 | US$1.412,39 | 3.911.277 RADS |
| 673 |  Ampleforth AMPL | US$0,9923 | -1,14% | -5,81% | US$1.651.149 | US$116.789 | 1.663.955 AMPL |
| 674 |  Cryptaur CPT | US$0,0001361 | 0,13% | -10,56% | US$1.642.489 | US$3.874,96 | 12.068.727.157 CPT |
| 675 |  Global Digital Content GDC | US$0,0006021 | 21,36% | 0,96% | US$1.642.313 | US$69.221,05 | 2.727.617.349 GDC |
| 676 |  Amino Network AMIO | US$0,04128 | -4,88% | -8,97% | US$1.642.174 | US$407.074 | 39.776.613 AMIO |
| 677 |  Substratum SUB | US$0,004279 | -2,87% | -3,09% | US$1.638.800 | US$1.424,60 | 383.021.000 SUB |
| 678 |  ERC20 ERC20 | US$0,03246 | -0,40% | -8,36% | US$1.623.244 | US$43.860,68 | 50.000.000 ERC20 |
| 679 |  Paypex PAYX | US$0,02362 | 1,03% | 5,06% | US$1.616.609 | US$30.529,52 | 68.428.768 PAYX |
| 680 |  TEMCO TEMCO | US$0,0004933 | 2,94% | -2,84% | US$1.612.013 | US$141.549 | 3.268.049.924 TEMCO |
| 681 |  Genaro Network GNX | US$0,006258 | 0,01% | 1,30% | US$1.611.442 | US$259.618 | 257.498.004 GNX |
| 682 |  Airbloc ABL | US$0,006361 | -1,37% | 3,91% | US$1.605.419 | US$719.842 | 252.376.219 ABL |
| 683 |  ATLANT ATL | US$0,02949 | -11,48% | -20,85% | US$1.597.852 | US$1.111,81 | 54.175.041 ATL |
| 684 |  WhiteCoin XWC | US$0,006374 | 5,53% | -2,90% | US$1.594.672 | US$48.269,95 | 250.183.629 XWC |
| 685 |  Phantasma SOUL | US$0,02721 | 0,62% | -5,48% | US$1.587.147 | US$439.084 | 58.332.939 SOUL |
| 686 |  1SG 1SG | US$0,7248 | 2,59% | -2,16% | US$1.584.802 | US$274.905 | 2.186.454 1SG |
| 687 |  Tixl MTXLT | US$32,75 | -5,12% | -0,43% | US$1.567.031 | US$3.130,22 | 47.844 MTXLT |
| 688 |  Ubex UBEX | US$0,0004998 | -12,88% | 12,20% | US$1.552.690 | US$943.371 | 3.106.743.729 UBEX |
| 689 |  Bitsdaq BQQQ | US$0,0005763 | -3,60% | 6,77% | US$1.546.792 | US$12.021,92 | 2.684.154.113 BQQQ |
| 690 |  Niobium Coin NBC | US$0,02481 | -9,16% | 1,39% | US$1.529.268 | US$3.008,86 | 61.627.668 NBC |
| 691 |  Hydro Protocol HOT | US$0,002177 | -2,05% | -6,95% | US$1.528.499 | US$5.243,24 | 702.000.000 HOT |
| 692 |  YGGDRASH YEED | US$0,0002796 | 0,48% | 3,27% | US$1.522.917 | US$76.897,24 | 5.447.415.594 YEED |
| 693 |  Callisto Network CLO | US$0,0006694 | 1,49% | 6,58% | US$1.520.421 | US$90.993,42 | 2.271.447.355 CLO |
| 694 |  Global Currency Reserve GCR | US$0,01416 | -16,71% | -28,59% | US$1.513.312 | US$16.085,93 | 106.838.764 GCR |
| 695 |  VNDC VNDC | US$0,00004321 | 1,51% | -1,00% | US$1.512.775 | US$42.445,23 | 35.012.102.340 VNDC |
| 696 |  MenaPay MPAY | US$0,01382 | 0,44% | 0,53% | US$1.499.665 | US$441.605 | 108.549.720 MPAY |
| 697 |  BlackCoin BLK | US$0,02491 | -7,92% | -20,07% | US$1.487.262 | US$8.495,32 | 59.713.073 BLK |
| 698 |  CPChain CPC | US$0,003919 | -2,69% | -16,79% | US$1.476.514 | US$133.091 | 376.765.852 CPC |
| 699 |  Phore PHR | US$0,07400 | 1,90% | 4,73% | US$1.467.302 | US$1.420,63 | 19.829.200 PHR |
| 700 |  eosDAC EOSDAC | US$0,002214 | -3,60% | -9,27% | US$1.462.615 | US$63.808,11 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.