Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Optimal Shelf Availability Token OSA | US$0,0005915 | -0,21% | -2,20% | US$822.018 | US$1.185,53 | 1.389.796.615 OSA |
| 802 |  Merebel MERI | US$0,1449 | 0,12% | 2,30% | US$818.074 | US$686,98 | 5.645.565 MERI |
| 803 |  Sakura Bloom SKB | US$0,0003159 | 36,15% | -26,04% | US$815.842 | US$2.766,62 | 2.582.965.294 SKB |
| 804 |  MobileGo MGO | US$0,008124 | -1,13% | -17,64% | US$812.397 | US$306.785 | 99.996.877 MGO |
| 805 |  ALQO XLQ | US$0,01254 | -21,33% | -29,76% | US$810.655 | US$1.153,25 | 64.664.324 XLQ |
| 806 |  Bitblocks BBK | US$0,003784 | -4,67% | -15,20% | US$808.577 | US$3.445,58 | 213.694.514 BBK |
| 807 |  Tolar TOL | US$0,003197 | -1,47% | 5,53% | US$806.080 | US$161.265 | 252.099.723 TOL |
| 808 |  PlatonCoin PLTC | US$0,1385 | 13,52% | -14,31% | US$805.292 | US$80.377,11 | 5.813.982 PLTC |
| 809 |  Smartshare SSP | US$0,0001731 | -0,18% | -5,17% | US$803.067 | US$144.070 | 4.639.918.911 SSP |
| 810 |  ZPER ZPR | US$0,0006070 | -0,10% | -12,58% | US$800.574 | US$777,04 | 1.318.902.816 ZPR |
| 811 |  Nework NKC | US$0,005418 | -0,97% | -0,21% | US$799.591 | US$32.118,70 | 147.586.172 NKC |
| 812 |  Coineal Token NEAL | US$0,002619 | 4,69% | 4,50% | US$796.075 | US$27.432,94 | 303.915.748 NEAL |
| 813 |  Enecuum ENQ | US$0,01776 | -3,63% | 2,18% | US$794.614 | US$42.955,61 | 44.739.394 ENQ |
| 814 |  Spiking SPIKE | US$0,001791 | 14,93% | 17,25% | US$793.168 | US$867.681 | 442.894.598 SPIKE |
| 815 |  Naka Bodhi Token NBOT | US$0,01317 | 0,46% | 0,74% | US$790.031 | US$24.129,23 | 60.000.000 NBOT |
| 816 |  HorusPay HORUS | US$0,0009009 | 6,60% | 0,46% | US$786.354 | US$1.521,11 | 872.861.114 HORUS |
| 817 |  NewYorkCoin NYC | US$0,000005779 | -20,17% | 1,40% | US$774.469 | US$702,33 | 134.024.588.760 NYC |
| 818 |  Cardstack CARD | US$0,0003266 | 3,22% | 36,22% | US$772.555 | US$39.745,76 | 2.365.400.209 CARD |
| 819 |  Sentient Coin SEN | US$0,0005690 | 2,45% | 7,45% | US$769.244 | US$28.798,80 | 1.351.874.596 SEN |
| 820 |  Curecoin CURE | US$0,03149 | -2,74% | -5,62% | US$768.287 | US$899,01 | 24.395.900 CURE |
| 821 |  FREE Coin FREE | US$0,00000008748 | -16,62% | 13,12% | US$761.050 | US$21.863,87 | 8.700.200.594.990 FREE |
| 822 |  Shift SHIFT | US$0,05544 | 1,52% | -18,61% | US$758.130 | US$1.224,63 | 13.675.589 SHIFT |
| 823 |  PIXEL PXL | US$0,01870 | -3,53% | -5,02% | US$755.109 | US$253.375 | 40.369.472 PXL |
| 824 |  Infinitecoin IFC | US$0,000008303 | 3,23% | -0,81% | US$752.244 | US$1.847,31 | 90.595.753.019 IFC |
| 825 |  Novacoin NVC | US$0,3220 | -0,46% | 7,63% | US$752.202 | US$698,53 | 2.335.757 NVC |
| 826 |  Omni OMNI | US$1,32 | 40,12% | 47,04% | US$741.069 | US$592,78 | 562.481 OMNI |
| 827 |  Alphacat ACAT | US$0,0002610 | 4,38% | 16,61% | US$728.222 | US$86.568,80 | 2.790.428.084 ACAT |
| 828 |  BOOM BOOM | US$0,0009317 | -2,38% | -1,44% | US$726.490 | US$23.524,66 | 779.743.008 BOOM |
| 829 |  MidasProtocol MAS | US$0,002048 | -8,41% | -2,50% | US$722.422 | US$41.613,76 | 352.750.000 MAS |
| 830 |  StableUSD USDS | US$1,00 | 0,21% | 0,31% | US$718.920 | US$10.784.565 | 715.611 USDS |
| 831 |  BANKEX BKX | US$0,002701 | -4,31% | -1,24% | US$717.173 | US$50.083,59 | 265.480.932 BKX |
| 832 |  aXpire AXPR | US$0,002540 | 11,33% | 15,97% | US$716.640 | US$2.164,96 | 282.134.001 AXPR |
| 833 |  FLIP FLP | US$0,01268 | 25,64% | 30,81% | US$709.715 | US$786,26 | 55.955.000 FLP |
| 834 |  USDX USDX | US$0,1881 | 7,15% | -40,95% | US$708.167 | US$1.545,37 | 3.765.077 USDX |
| 835 |  DECOIN DTEP | US$0,02705 | -13,94% | -15,60% | US$705.299 | US$6.744,15 | 26.075.310 DTEP |
| 836 |  Datum DAT | US$0,0007029 | -1,36% | 1,28% | US$704.227 | US$70.489,67 | 1.001.935.124 DAT |
| 837 |  TouchCon TOC | US$0,006841 | 0,18% | -20,13% | US$698.423 | US$6.519,36 | 102.100.364 TOC |
| 838 |  Crypto Sports CSPN | US$0,2988 | -21,00% | -5,67% | US$692.542 | US$2.402,88 | 2.317.897 CSPN |
| 839 |  Zeepin ZPT | US$0,001373 | -27,77% | 8,47% | US$686.292 | US$13.306,71 | 500.000.000 ZPT |
| 840 |  DEEX DEEX | US$0,01214 | 0,29% | 11,14% | US$686.150 | US$2.218,73 | 56.528.700 DEEX |
| 841 |  Ulord UT | US$0,009871 | -5,63% | -18,25% | US$681.242 | US$14.790,55 | 69.016.609 UT |
| 842 |  EchoLink EKO | US$0,001358 | -2,43% | -6,25% | US$679.075 | US$28.476,46 | 500.000.000 EKO |
| 843 |  HashBX HBX | US$0,001069 | -11,89% | -3,37% | US$672.629 | US$650,03 | 629.280.963 HBX |
| 844 |  VouchForMe IPL | US$0,002919 | -0,88% | 4,10% | US$667.991 | US$22.974,96 | 228.811.027 IPL |
| 845 |  Conceal CCX | US$0,1158 | 4,95% | -19,17% | US$645.505 | US$97.565,95 | 5.572.791 CCX |
| 846 |  BOMB BOMB | US$0,6725 | -4,66% | -3,11% | US$641.654 | US$37.736,05 | 954.179 BOMB |
| 847 |  Denarius D | US$0,09158 | -4,88% | 3,13% | US$639.715 | US$1.554,54 | 6.985.274 D |
| 848 |  Maincoin MNC | US$0,002254 | -22,44% | 36,42% | US$634.842 | US$22.847,05 | 281.674.853 MNC |
| 849 |  Internxt INXT | US$0,9933 | -5,14% | 45,97% | US$625.407 | US$60.148,36 | 629.610 INXT |
| 850 |  SBank STS | US$0,2426 | -1,08% | 42,45% | US$623.048 | US$21.423,31 | 2.568.454 STS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.