Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eristica ERT | US$0,001465 | -0,76% | -2,51% | US$252.715 | US$4.680,78 | 172.467.627 ERT |
| 1002 |  Global Crypto Alliance CALL | US$0,004296 | -5,29% | 4,11% | US$252.264 | US$30.835,07 | 58.720.308 CALL |
| 1003 |  VeriSafe VSF | US$0,00002279 | -3,36% | 43,21% | US$248.004 | US$70.089,34 | 10.880.544.815 VSF |
| 1004 |  Bounty0x BNTY | US$0,001061 | -2,60% | -8,90% | US$246.870 | US$1.720,71 | 232.720.097 BNTY |
| 1005 |  MinexCoin MNX | US$0,04018 | -1,55% | -13,38% | US$246.211 | US$42.254,74 | 6.128.432 MNX |
| 1006 |  TurtleNetwork TN | US$0,002771 | -20,68% | -30,52% | US$244.790 | US$1.056,80 | 88.335.911 TN |
| 1007 |  RED RED | US$0,001877 | 7,20% | 6,09% | US$244.025 | US$46.060,23 | 130.000.009 RED |
| 1008 |  Yocoin YOC | US$0,0006470 | -2,50% | 0,78% | US$239.156 | US$1.761,52 | 369.659.255 YOC |
| 1009 |  PUBLYTO Token PUB | US$0,0001562 | -1,93% | 20,28% | US$233.899 | US$886,44 | 1.497.764.594 PUB |
| 1010 |  Dynamite DYNMT | US$0,7485 | 7,63% | -7,28% | US$232.191 | US$515.687 | 310.202 DYNMT |
| 1011 |  Privatix PRIX | US$0,2108 | 2,00% | 13,02% | US$231.269 | US$2.171,88 | 1.096.900 PRIX |
| 1012 |  SoMee.Social ONG | US$0,003417 | -1,81% | -0,41% | US$226.650 | US$1.694,76 | 66.333.333 ONG |
| 1013 |  Asgard ASG | US$0,0002895 | -14,86% | -14,86% | US$224.314 | US$988,92 | 774.880.918 ASG |
| 1014 |  MIB Coin MIB | US$0,003035 | -1,71% | -0,57% | US$221.183 | US$4.932,15 | 72.881.446 MIB |
| 1015 |  Mercury MER | US$0,002199 | -1,12% | -14,14% | US$219.913 | US$605,44 | 100.000.000 MER |
| 1016 |  Zetacoin ZET | US$0,001286 | -7,37% | -0,18% | US$219.820 | US$11.509,84 | 170.906.645 ZET |
| 1017 |  WIZBL WBL | US$0,001465 | 9,41% | 15,82% | US$219.793 | US$4.846,01 | 150.000.000 WBL |
| 1018 |  DopeCoin DOPE | US$0,001872 | -0,48% | 3,66% | US$218.771 | US$3.562,28 | 116.845.228 DOPE |
| 1019 |  FSBT API Token FSBT | US$0,06164 | -1,88% | -28,35% | US$216.337 | US$21.272,40 | 3.509.535 FSBT |
| 1020 |  On.Live ONL | US$0,009826 | -3,10% | -14,45% | US$212.465 | US$507,67 | 21.622.303 ONL |
| 1021 |  MMOCoin MMO | US$0,003454 | -21,26% | -25,92% | US$209.275 | US$6.353,70 | 60.593.076 MMO |
| 1022 |  PAL Network PAL | US$0,0004759 | 14,60% | 1,98% | US$208.714 | US$781,23 | 438.524.050 PAL |
| 1023 |  HashNet BitEco HNB | US$0,007035 | 6,45% | -21,65% | US$208.527 | US$14.226,02 | 29.640.456 HNB |
| 1024 |  Masari MSR | US$0,01783 | -1,89% | -6,24% | US$207.220 | US$526,63 | 11.620.433 MSR |
| 1025 |  Scorum Coins SCR | US$0,007051 | 4,94% | 42,15% | US$206.341 | US$22.494,46 | 29.265.075 SCR |
| 1026 |  Ink Protocol XNK | US$0,0005660 | -0,65% | -9,30% | US$203.564 | US$38.133,58 | 359.674.828 XNK |
| 1027 |  ExclusiveCoin EXCL | US$0,03435 | 1,65% | -24,67% | US$200.935 | US$895,30 | 5.849.155 EXCL |
| 1028 |  BlockMesh BMH | US$0,0007326 | 3,31% | 7,39% | US$200.041 | US$1.361,47 | 273.039.971 BMH |
| 1029 |  Graft GRFT | US$0,0003377 | -0,43% | 8,39% | US$199.763 | US$10.026,33 | 591.481.833 GRFT |
| 1030 |  Equal EQL | US$0,0005948 | -9,35% | -14,71% | US$195.347 | US$1.778,57 | 328.426.497 EQL |
| 1031 |  GoldenPyrex GPYX | US$0,01940 | 2,41% | 17,32% | US$193.983 | US$833,18 | 9.999.999 GPYX |
| 1032 |  VisionX VNX | US$0,00005129 | 1,21% | -14,26% | US$192.319 | US$11.566,64 | 3.750.000.000 VNX |
| 1033 |  Crowd Machine CMCT | US$0,0004063 | 10,31% | -13,45% | US$191.012 | US$6.003,07 | 470.164.800 CMCT |
| 1034 |  Auxilium AUX | US$0,001668 | 1,29% | 3,32% | US$190.607 | US$5.413,35 | 114.272.674 AUX |
| 1035 |  Alchemint Standards SDS | US$0,0005910 | -1,86% | -3,34% | US$187.895 | US$2.340,98 | 317.946.798 SDS |
| 1036 |  Bitcoin CZ BCZ | US$0,07147 | -11,00% | -16,42% | US$186.846 | US$6.749,47 | 2.614.159 BCZ |
| 1037 |  Truegame TGAME | US$0,002214 | -1,66% | -24,31% | US$182.796 | US$20.999,59 | 82.575.464 TGAME |
| 1038 |  Bezop BEZ | US$0,003258 | -0,04% | -5,53% | US$181.430 | US$1.258,30 | 55.685.931 BEZ |
| 1039 |  Digital Gold GOLD | US$50,72 | -0,09% | -0,43% | US$180.154 | US$1.898.694 | 3.552 GOLD |
| 1040 |  Soverain SOVE | US$0,08189 | -7,95% | -19,39% | US$175.835 | US$1.795,29 | 2.147.118 SOVE |
| 1041 |  Silent Notary SNTR | US$0,000002104 | 2,43% | -18,22% | US$175.625 | US$23.313,40 | 83.470.521.339 SNTR |
| 1042 |  REAL REAL | US$0,01706 | -12,82% | -30,43% | US$171.596 | US$533,37 | 10.055.817 REAL |
| 1043 |  Nexxo NEXXO | US$0,001466 | -5,66% | -1,00% | US$168.087 | US$115.982 | 114.654.884 NEXXO |
| 1044 |  ACE (TokenStars) ACE | US$0,01381 | -0,39% | -35,08% | US$167.015 | US$4.477,37 | 12.095.419 ACE |
| 1045 |  WOLLO WLO | US$0,003874 | -2,42% | -7,45% | US$166.785 | US$925,37 | 43.057.496 WLO |
| 1046 |  TEAM (TokenStars) TEAM | US$0,01386 | -2,16% | -20,69% | US$164.193 | US$3.570,58 | 11.847.457 TEAM |
| 1047 |  Zennies ZENI | US$0,0001628 | -0,49% | -30,09% | US$162.942 | US$3.551,89 | 1.000.812.836 ZENI |
| 1048 |  SelfSell SSC | US$0,0004100 | 4,38% | 95,99% | US$159.892 | US$18.415,27 | 390.000.000 SSC |
| 1049 |  CryptoBonusMiles CBM | US$0,00005325 | 0,32% | -7,01% | US$159.845 | US$58.880,61 | 3.001.999.273 CBM |
| 1050 |  Webflix Token WFX | US$0,0002601 | -4,13% | -48,83% | US$159.321 | US$27.333,95 | 612.650.123 WFX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.