Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  INMAX INX | US$0,05655 | 1,23% | -9,76% | US$88.686 | US$19.682,04 | 1.568.188 INX |
| 1102 |  x42 Protocol X42 | US$0,004890 | -6,55% | -15,00% | US$88.058 | US$1.942,37 | 18.006.165 X42 |
| 1103 |  TrumpCoin TRUMP | US$0,01315 | 34,56% | 5,43% | US$86.851 | US$1.201,75 | 6.604.387 TRUMP |
| 1104 |  Wavesbet WBET | US$0,000001917 | 2,66% | 2,49% | US$85.301 | US$29.921,15 | 44.499.999.948 WBET |
| 1105 |  Transcodium TNS | US$0,001456 | -4,99% | 7,44% | US$85.251 | US$114.748 | 58.553.571 TNS |
| 1106 |  MesChain MES | US$0,0001081 | -1,06% | -8,22% | US$83.770 | US$22.719,37 | 774.838.826 MES |
| 1107 |  Gexan GEX | US$0,03361 | -10,20% | 190,49% | US$82.366 | US$10.289,59 | 2.450.456 GEX |
| 1108 |  GravityCoin GXX | US$0,02650 | -8,89% | -9,08% | US$82.096 | US$2.179,44 | 3.097.441 GXX |
| 1109 |  Taklimakan Network TAN | US$0,001784 | -0,83% | 2,00% | US$81.965 | US$46.581,88 | 45.942.180 TAN |
| 1110 |  Webcoin WEB | US$0,001838 | 13,07% | -51,69% | US$81.606 | US$5.254,89 | 44.399.663 WEB |
| 1111 |  WABnetwork WAB | US$0,000008960 | -0,39% | 14,69% | US$81.483 | US$10.809,83 | 9.094.541.755 WAB |
| 1112 |  Neutral Dollar NUSD | US$1,00 | 0,00% | 0,00% | US$81.470 | US$53.092,06 | 81.178 NUSD |
| 1113 |  smARTOFGIVING AOG | US$0,001058 | -13,75% | -9,06% | US$78.776 | US$1.034,99 | 74.438.778 AOG |
| 1114 |  LCX LCX | US$0,0003925 | 11,83% | 28,72% | US$78.350 | US$13.797,21 | 199.611.512 LCX |
| 1115 |  Galilel GALI | US$0,004291 | 5,63% | -11,20% | US$78.327 | US$2.551,99 | 18.255.166 GALI |
| 1116 |  Monarch MT | US$0,003018 | 7,46% | -17,44% | US$77.635 | US$66.262,23 | 25.721.709 MT |
| 1117 |  P2P Global Network P2PX | US$0,001910 | 104,92% | 116,00% | US$76.540 | US$9.483,15 | 40.079.999 P2PX |
| 1118 |  Bitcoin Fast BTCF | US$0,006207 | -2,72% | 32,32% | US$75.947 | US$1.072,73 | 12.234.849 BTCF |
| 1119 |  Elysian ELY | US$0,0007719 | -0,58% | 1,60% | US$75.624 | US$1.037.301 | 97.966.210 ELY |
| 1120 |  Giant GIC | US$0,01104 | -2,89% | -29,15% | US$74.932 | US$3.008,36 | 6.788.026 GIC |
| 1121 |  DOWCOIN DOW | US$0,005929 | -0,77% | 0,78% | US$70.025 | US$808,69 | 11.810.983 DOW |
| 1122 |  Peony PNY | US$0,04420 | -0,92% | 54,49% | US$69.782 | US$3.996,58 | 1.578.721 PNY |
| 1123 |  Kuverit KUV | US$0,00004272 | -7,69% | 8,59% | US$68.866 | US$4.669,35 | 1.612.133.073 KUV |
| 1124 |  AirWire WIRE | US$0,0005620 | 1,18% | 0,57% | US$67.467 | US$631,99 | 120.058.126 WIRE |
| 1125 |  Tokenbox TBX | US$0,005875 | -0,89% | 3,34% | US$67.155 | US$5.940,55 | 11.429.882 TBX |
| 1126 |  Commercium CMM | US$0,001501 | 23,95% | 7,17% | US$66.472 | US$1.465,16 | 44.297.172 CMM |
| 1127 |  Uptrennd 1UP | US$0,002075 | 0,44% | 49,91% | US$64.551 | US$1.728,87 | 31.111.685 1UP |
| 1128 |  BitNautic Token BTNT | US$0,003338 | -4,52% | -7,67% | US$63.677 | US$41.490,56 | 19.078.647 BTNT |
| 1129 |  Rapidz RPZX | US$0,0003256 | -0,48% | -34,41% | US$63.549 | US$17.767,49 | 195.164.384 RPZX |
| 1130 |  MicroMoney AMM | US$0,003903 | -3,75% | -1,75% | US$61.585 | US$8.609,80 | 15.777.256 AMM |
| 1131 |  Kalkulus KLKS | US$0,003500 | -5,37% | -0,16% | US$59.991 | US$64.104,50 | 17.138.413 KLKS |
| 1132 |  Provoco Token VOCO | US$0,00000005988 | -14,97% | -39,70% | US$59.842 | US$1.068,57 | 999.375.710.075 VOCO |
| 1133 |  Scanetchain SWC | US$0,00007107 | -20,33% | 40,36% | US$59.664 | US$242.942 | 839.506.297 SWC |
| 1134 |  BitGuild PLAT PLAT | US$0,0009934 | -0,59% | 266,63% | US$59.175 | US$58.232,19 | 59.566.902 PLAT |
| 1135 |  EtherGem EGEM | US$0,002955 | -3,46% | 1,45% | US$57.571 | US$6.862,59 | 19.483.114 EGEM |
| 1136 |  Decentralized Machine Learning DML | US$0,0003922 | -1,04% | 41,00% | US$56.482 | US$10.193,47 | 144.015.447 DML |
| 1137 |  Evedo EVED | US$0,005127 | 5,70% | -3,07% | US$55.753 | US$136.492 | 10.874.771 EVED |
| 1138 |  PAYCENT PYN | US$0,003772 | -0,18% | -13,35% | US$54.176 | US$66.044,66 | 14.364.156 PYN |
| 1139 |  GINcoin GIN | US$0,006736 | 11,95% | 18,04% | US$54.040 | US$1.419,54 | 8.022.948 GIN |
| 1140 |  EventChain EVC | US$0,001637 | -20,43% | -31,14% | US$51.150 | US$3.902,73 | 31.250.497 EVC |
| 1141 |  SuperCoin SUPER | US$0,0009769 | -7,98% | 42,12% | US$49.942 | US$698,83 | 51.125.278 SUPER |
| 1142 |  Starbase STAR | US$0,0002663 | -6,13% | 84,86% | US$49.923 | US$776,95 | 187.500.000 STAR |
| 1143 |  Profile Utility Token PUT | US$0,001086 | 12,13% | 26,28% | US$49.183 | US$3.581,05 | 45.289.804 PUT |
| 1144 |  Connect Coin XCON | US$0,001254 | -3,07% | 47,07% | US$48.919 | US$1.024,70 | 38.996.796 XCON |
| 1145 |  HeroNode HER | US$0,00004506 | -6,73% | -14,78% | US$48.403 | US$851,45 | 1.074.244.081 HER |
| 1146 |  Iridium IRD | US$0,002415 | -6,83% | 24,34% | US$48.374 | US$795,37 | 20.031.663 IRD |
| 1147 |  AiLink Token ALI | US$0,000009196 | -12,35% | -11,98% | US$47.269 | US$3.837,13 | 5.140.354.527 ALI |
| 1148 |  CCUniverse UVU | US$0,002484 | -7,57% | -7,12% | US$47.210 | US$9.982,32 | 19.008.108 UVU |
| 1149 |  MktCoin MLM | US$0,00003878 | 4,49% | -6,48% | US$46.911 | US$798,44 | 1.209.529.900 MLM |
| 1150 |  SounDAC XSD | US$0,003182 | -0,18% | -76,04% | US$46.397 | US$47.955,99 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.