Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  COS COS | US$0,005904 | 0,00% | 3,01% | US$1.046.250 | - | 177.200.000 COS |
| 1302 |  Smartlands SLT | US$0,2018 | 0,69% | -7,58% | US$1.029.408 | - | 5.100.896 SLT |
| 1303 |  Pandacoin PND | US$0,00003155 | 8,26% | 46,76% | US$1.025.888 | US$16,00 | 32.514.916.898 PND |
| 1304 |  Delphy DPY | US$0,01616 | -11,98% | -5,17% | US$1.005.022 | US$499,83 | 62.199.848 DPY |
| 1305 |  Neurotoken NTK | US$0,01266 | 0,16% | -2,10% | US$999.078 | US$2,85 | 78.906.618 NTK |
| 1306 |  GridCoin GRC | US$0,002361 | -16,44% | -14,50% | US$998.989 | US$359,36 | 423.167.371 GRC |
| 1307 |  Electronic Energy Coin E2C | US$0,002302 | 0,00% | 0,00% | US$998.193 | - | 433.560.273 E2C |
| 1308 |  GoldCoin GLC | US$0,02395 | 21,45% | 0,26% | US$997.782 | US$381,61 | 41.662.072 GLC |
| 1309 |  HoryouToken HYT | US$0,0008961 | -0,41% | 27,61% | US$976.251 | - | 1.089.501.674 HYT |
| 1310 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1311 |  Rapids RPD | US$0,00007794 | 0,41% | -8,07% | US$967.375 | US$331,37 | 12.411.028.986 RPD |
| 1312 |  Quark QRK | US$0,003682 | 0,03% | 3,14% | US$965.101 | - | 262.102.786 QRK |
| 1313 |  Maecenas ART | US$0,01617 | -16,76% | -7,30% | US$959.797 | US$93,84 | 59.362.990 ART |
| 1314 |  Edgeless EDG | US$0,008156 | 3,44% | 2,36% | US$954.666 | US$247,66 | 117.046.967 EDG |
| 1315 |  Ethereum Meta ETHM | US$0,00001828 | 176,05% | -78,02% | US$945.311 | US$255,26 | 51.726.571.297 ETHM |
| 1316 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1317 |  Blockchain Certified Data Token BCDT | US$0,02701 | -1,40% | 0,27% | US$934.749 | - | 34.609.585 BCDT |
| 1318 |  NuShares NSR | US$0,0003273 | 0,00% | -16,85% | US$909.215 | - | 2.777.600.756 NSR |
| 1319 |  SolarCoin SLR | US$0,01563 | -0,09% | -0,06% | US$895.678 | US$75,47 | 57.306.004 SLR |
| 1320 |  ALIS ALIS | US$0,02263 | 25,75% | 40,84% | US$891.505 | US$14,49 | 39.393.848 ALIS |
| 1321 |  HyperExchange HX | US$0,01484 | 2,93% | 2,16% | US$882.014 | US$1,71 | 59.415.498 HX |
| 1322 |  CannabisCoin CANN | US$0,01140 | -15,56% | 53,04% | US$880.179 | US$14,48 | 77.231.176 CANN |
| 1323 |  Stronghold Token SHX | US$0,0002588 | -20,44% | 3,11% | US$874.632 | US$54,53 | 3.379.269.102 SHX |
| 1324 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1325 |  Open Platform OPEN | US$0,0008112 | -0,83% | -7,66% | US$858.038 | US$369,64 | 1.057.741.422 OPEN |
| 1326 |  Orbitcoin ORB | US$0,2625 | -2,72% | -2,90% | US$845.511 | US$21,36 | 3.220.616 ORB |
| 1327 |  UNIVERSAL CASH UCASH | US$0,00008147 | -7,18% | 4,74% | US$843.338 | - | 10.351.944.441 UCASH |
| 1328 |  Bean Cash BITB | US$0,0002442 | -0,49% | -16,76% | US$835.749 | US$2,20 | 3.422.191.000 BITB |
| 1329 |  Q DAO Governance token v1.0 QDAO | US$11,55 | -33,85% | 25,62% | US$818.174 | US$5,20 | 70.845 QDAO |
| 1330 |  Neutron NTRN | US$0,02074 | 95,20% | 127,02% | US$811.461 | US$145,36 | 39.121.694 NTRN |
| 1331 |  ZumCoin ZUM | US$0,0008140 | 0,16% | -7,37% | US$804.947 | US$8,40 | 988.819.491 ZUM |
| 1332 |  SpankChain SPANK | US$0,002655 | -0,19% | 12,01% | US$796.649 | US$139,87 | 300.043.386 SPANK |
| 1333 |  PWR Coin PWR | US$0,00008010 | 983,08% | 898,94% | US$774.162 | US$0,8288 | 9.664.500.811 PWR |
| 1334 |  qiibee QBX | US$0,001306 | 0,00% | -17,38% | US$769.095 | - | 588.981.376 QBX |
| 1335 |  SureRemit RMT | US$0,001526 | 1,51% | 17,59% | US$763.231 | - | 500.000.000 RMT |
| 1336 |  HashCoin HSC | US$0,00005917 | -0,01% | 0,14% | US$761.214 | - | 12.863.911.326 HSC |
| 1337 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1338 |  ADAMANT Messenger ADM | US$0,009032 | 0,04% | 1,11% | US$752.480 | US$221,30 | 83.309.022 ADM |
| 1339 |  Titan Coin TTN | US$0,0008243 | -2,80% | 29,60% | US$739.879 | US$112,19 | 897.595.848 TTN |
| 1340 |  PKG Token PKG | US$0,00008140 | 1,00% | 1,00% | US$730.141 | US$0,8140 | 8.969.257.745 PKG |
| 1341 |  42-coin 42 | US$17.279,52 | 2,75% | -3,84% | US$725.739 | US$268,71 | 42 42 |
| 1342 |  Snovian.Space SNOV | US$0,002529 | 116,91% | -18,53% | US$720.313 | US$174,90 | 284.851.206 SNOV |
| 1343 |  HiCoin XHI | US$0,0001617 | 0,00% | 4,17% | US$717.233 | - | 4.434.602.828 XHI |
| 1344 |  Vetri VLD | US$0,002444 | -3,81% | 4,54% | US$706.514 | US$13,81 | 289.110.100 VLD |
| 1345 |  Waves Community Token WCT | US$0,06981 | 2,95% | -15,77% | US$698.088 | US$118,19 | 9.999.952 WCT |
| 1346 |  FintruX Network FTX | US$0,007254 | -5,58% | -9,53% | US$689.116 | US$92,91 | 95.000.000 FTX |
| 1347 |  Terracoin TRC | US$0,02974 | -5,56% | -10,13% | US$682.160 | US$168,32 | 22.935.396 TRC |
| 1348 |  Xriba XRA | US$0,006897 | -0,03% | 15,16% | US$677.867 | US$185,57 | 98.282.118 XRA |
| 1349 |  Bitcoin Atom BCA | US$0,03680 | -4,53% | -10,77% | US$677.725 | US$12,79 | 18.418.931 BCA |
| 1350 |  MARK.SPACE MRK | US$0,0008605 | -40,19% | -49,31% | US$665.997 | US$15,03 | 773.986.157 MRK |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.