Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nuggets NUG | US$0,0003736 | 0,00% | 7,72% | US$644.403 | - | 1.724.830.450 NUG |
| 1352 |  Noir NOR | US$0,03093 | 29,57% | 44,49% | US$625.962 | US$82,01 | 20.235.515 NOR |
| 1353 |  Block-Chain.com BC | US$0,003012 | -0,48% | 22,01% | US$623.636 | US$0,03066 | 207.051.787 BC |
| 1354 |  Infinitus Token INF | US$0,05793 | 0,06% | -2,41% | US$617.713 | US$291,37 | 10.663.522 INF |
| 1355 |  Digital Insurance Token DIT | US$0,002727 | 9,98% | 4,73% | US$612.540 | US$2,14 | 224.644.536 DIT |
| 1356 |  Dimecoin DIME | US$0,000001136 | -27,51% | -22,66% | US$612.465 | US$66,92 | 539.096.740.560 DIME |
| 1357 |  Skychain SKCH | US$0,08124 | 0,16% | -21,88% | US$608.122 | US$264,85 | 7.485.311 SKCH |
| 1358 |  Ifoods Chain IFOOD | US$0,0002396 | 227,23% | 212,41% | US$599.090 | - | 2.499.999.990 IFOOD |
| 1359 |  Mallcoin MLC | US$0,003259 | -0,41% | 71,69% | US$573.971 | - | 176.136.853 MLC |
| 1360 |  FarmaTrust FTT | US$0,0009374 | -32,82% | -61,41% | US$562.450 | US$54,20 | 600.000.000 FTT |
| 1361 |  DNotes NOTE | US$0,004058 | -9,13% | -0,92% | US$547.955 | US$98,54 | 135.043.262 NOTE |
| 1362 |  MassGrid MGD | US$0,007201 | -1,17% | -54,99% | US$547.931 | - | 76.091.867 MGD |
| 1363 |  BioCoin BIO | US$0,0006459 | 0,00% | -5,51% | US$546.304 | - | 845.785.803 BIO |
| 1364 |  Ties.DB TIE | US$0,01331 | 0,00% | -6,34% | US$543.378 | - | 40.820.992 TIE |
| 1365 |  eBitcoin EBTC | US$0,02860 | 0,00% | 14,30% | US$540.475 | - | 18.897.126 EBTC |
| 1366 |  Shivom OMX | US$0,0005891 | 0,00% | -36,17% | US$537.133 | - | 911.746.999 OMX |
| 1367 |  VegaWallet Token VGW | US$0,03781 | 3,41% | -13,90% | US$531.616 | US$240,11 | 14.059.693 VGW |
| 1368 |  HappyPay HPAY | US$0,02117 | 5,48% | -36,63% | US$530.933 | US$6,51 | 25.085.115 HPAY |
| 1369 |  Nebula AI NBAI | US$0,0004230 | 0,71% | -4,91% | US$530.806 | US$379,34 | 1.254.943.205 NBAI |
| 1370 |  SafeCoin SAFE | US$0,01913 | -6,35% | -23,19% | US$530.598 | US$93,64 | 27.735.063 SAFE |
| 1371 |  Bittwatt BWT | US$0,001720 | 4,83% | 9,82% | US$528.087 | US$49,67 | 307.006.848 BWT |
| 1372 |  HEAT HEAT | US$0,01205 | -0,49% | -22,40% | US$525.035 | - | 43.578.871 HEAT |
| 1373 |  Vision Industry Token VIT | US$0,0001718 | -1,74% | 10,19% | US$520.388 | - | 3.029.261.639 VIT |
| 1374 |  KuboCoin KUBO | US$0,000005774 | 17,72% | 0,00% | US$515.799 | US$260,33 | 89.328.169.516 KUBO |
| 1375 |  LNX Protocol LNX | US$0,001895 | 7,59% | 52,64% | US$514.666 | US$2,97 | 271.607.626 LNX |
| 1376 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1377 |  WebDollar WEBD | US$0,00006403 | 10,61% | -7,53% | US$496.437 | US$227,07 | 7.753.162.871 WEBD |
| 1378 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1379 |  Espers ESP | US$0,00002138 | 1,89% | -16,99% | US$489.404 | US$115,45 | 22.888.373.670 ESP |
| 1380 |  Elite 1337 | US$0,00001840 | -1,32% | -5,82% | US$488.529 | US$3,21 | 26.556.977.745 1337 |
| 1381 |  UpToken UP | US$0,003331 | 0,00% | 3,36% | US$488.136 | - | 146.540.250 UP |
| 1382 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1383 |  Ixcoin IXC | US$0,02244 | 0,00% | 15,64% | US$473.751 | - | 21.110.861 IXC |
| 1384 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1385 |  Bitcoin Private BTCP | US$0,09765 | -19,45% | 6,15% | US$466.845 | US$189,82 | 4.780.782 BTCP |
| 1386 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1387 |  ION ION | US$0,03703 | -3,96% | -7,02% | US$459.306 | US$271,88 | 12.404.686 ION |
| 1388 |  DomRaider DRT | US$0,0007733 | -22,54% | -15,82% | US$457.434 | US$0,5344 | 591.500.000 DRT |
| 1389 |  Tarush TAS | US$0,00007551 | 0,00% | 0,00% | US$453.033 | - | 6.000.000.000 TAS |
| 1390 |  XPA XPA | US$0,007852 | 0,00% | -0,17% | US$448.962 | - | 57.177.751 XPA |
| 1391 |  BitCrystals BCY | US$0,01937 | -18,04% | -43,24% | US$441.855 | US$147,38 | 22.816.446 BCY |
| 1392 |  TrezarCoin TZC | US$0,002203 | 23,73% | -21,75% | US$416.919 | US$396,83 | 189.237.600 TZC |
| 1393 |  Typerium TYPE | US$0,0002580 | -24,84% | 24,41% | US$416.907 | US$61,26 | 1.616.075.166 TYPE |
| 1394 |  Trinity Network Credit TNC | US$0,001246 | -1,46% | -10,11% | US$415.361 | US$126,58 | 333.333.333 TNC |
| 1395 |  Zippie ZIPT | US$0,001517 | -13,99% | -20,06% | US$411.529 | US$352,44 | 271.196.892 ZIPT |
| 1396 |  Noku NOKU | US$0,01719 | -7,45% | -15,06% | US$408.753 | US$423,75 | 23.777.028 NOKU |
| 1397 |  HOLD HOLD | US$0,0005760 | -0,94% | -14,49% | US$405.972 | US$10,79 | 704.821.305 HOLD |
| 1398 |  Solaris XLR | US$0,2275 | -3,56% | 0,10% | US$401.424 | US$243,46 | 1.764.249 XLR |
| 1399 |  Patientory PTOY | US$0,005655 | 0,85% | 6,84% | US$395.849 | US$136,16 | 70.000.000 PTOY |
| 1400 |  CYBR Token CYBR | US$0,01054 | 0,06% | 12,63% | US$394.186 | US$273,90 | 37.410.463 CYBR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.