Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,005536 | -0,40% | 4,21% | US$114.709 | US$225,07 | 20.722.224 ADL |
| 1552 |  Tokes TKS | US$0,08656 | 7,43% | -21,06% | US$114.519 | US$14,32 | 1.322.984 TKS |
| 1553 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1554 |  TRAXIA TM2 | US$0,0003499 | -4,52% | 15,10% | US$113.649 | US$11,16 | 324.820.714 TM2 |
| 1555 |  Stipend SPD | US$0,009769 | -6,41% | -3,20% | US$112.363 | US$93,14 | 11.502.459 SPD |
| 1556 |  Moneynet MNC | US$0,00002866 | 0,00% | -4,96% | US$110.792 | - | 3.866.159.462 MNC |
| 1557 |  CaixaPay CXP | US$0,001402 | -0,23% | 6,26% | US$110.617 | - | 78.905.322 CXP |
| 1558 |  Bolivarcoin BOLI | US$0,007668 | 4,83% | 15,05% | US$108.103 | US$13,49 | 14.097.334 BOLI |
| 1559 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.742 | - | 20.932.312 BITS |
| 1560 |  VoteCoin VOT | US$0,001416 | 6,70% | -7,44% | US$105.003 | US$286,38 | 74.134.875 VOT |
| 1561 |  KARMA KARMA | US$0,00001921 | -0,23% | -79,49% | US$104.718 | US$85,39 | 5.450.532.381 KARMA |
| 1562 |  SiaCashCoin SCC | US$0,000006889 | -16,03% | -19,58% | US$103.926 | US$476,70 | 15.085.542.638 SCC |
| 1563 |  BitSend BSD | US$0,004007 | -1,29% | 1,72% | US$103.569 | US$31,12 | 25.845.550 BSD |
| 1564 |  Utrum OOT | US$0,001597 | 0,66% | -7,28% | US$103.507 | US$63,74 | 64.800.139 OOT |
| 1565 |  FirstCoin FRST | US$0,003293 | 0,00% | 62,51% | US$102.760 | US$0,1881 | 31.207.528 FRST |
| 1566 |  Limitless VIP VIP | US$0,00008140 | -0,49% | 4,86% | US$102.555 | US$2,93 | 1.259.816.434 VIP |
| 1567 |  Suretly SUR | US$0,4253 | -0,92% | 15,27% | US$100.891 | - | 237.213 SUR |
| 1568 |  XDNA XDNA | US$0,02127 | 0,28% | 6,57% | US$100.092 | US$237,80 | 4.704.923 XDNA |
| 1569 |  Indorse Token IND | US$0,002660 | 0,00% | 0,05% | US$99.705 | - | 37.480.419 IND |
| 1570 |  NOW Token NOW | US$0,001442 | 0,00% | -58,90% | US$98.621 | - | 68.387.784 NOW |
| 1571 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1572 |  VULCANO VULC | US$0,0004070 | -0,48% | -3,01% | US$98.276 | US$56,29 | 241.450.731 VULC |
| 1573 |  EtherSportz ESZ | US$0,03400 | 0,00% | 0,13% | US$97.828 | - | 2.877.395 ESZ |
| 1574 |  BetterBetting BETR | US$0,0003450 | 13,32% | 6,78% | US$97.262 | US$3,85 | 281.910.372 BETR |
| 1575 |  Coinlancer CL | US$0,001219 | -0,49% | -11,32% | US$97.026 | US$50,43 | 79.619.229 CL |
| 1576 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$96.724 | - | 1.318.561.053 LANA |
| 1577 |  Signals Network SGN | US$0,001081 | 0,00% | 0,00% | US$95.254 | - | 88.138.749 SGN |
| 1578 |  ClearPoll POLL | US$0,01358 | 0,00% | 2,93% | US$95.083 | - | 6.999.991 POLL |
| 1579 |  Bitcoin Turbo Koin BTK | US$0,004482 | -7,58% | 144,00% | US$92.908 | US$419,31 | 20.727.329 BTK |
| 1580 |  PopularCoin POP | US$0,00002329 | 20,01% | -22,42% | US$92.894 | US$4,06 | 3.989.368.739 POP |
| 1581 |  ANON ANON | US$0,01222 | 17,85% | 18,73% | US$92.823 | US$14,64 | 7.593.802 ANON |
| 1582 |  Newton Coin Project NCP | US$0,0000005072 | 0,00% | 11,68% | US$92.017 | - | 181.433.482.834 NCP |
| 1583 |  StrongHands Masternode SHMN | US$0,05125 | 7,19% | 5,91% | US$91.362 | US$207,65 | 1.782.750 SHMN |
| 1584 |  Bela BELA | US$0,002035 | -0,49% | -0,63% | US$90.971 | US$2,44 | 44.700.397 BELA |
| 1585 |  SRCOIN SRCOIN | US$0,00001791 | 0,14% | -11,63% | US$90.478 | US$9,51 | 5.052.048.084 SRCOIN |
| 1586 |  Data Transaction Token XD | US$0,0004545 | 0,00% | -0,01% | US$89.981 | - | 197.973.985 XD |
| 1587 |  GCN Coin GCN | US$0,0000005217 | 2,95% | -29,76% | US$89.767 | US$28,40 | 172.076.810.000 GCN |
| 1588 |  DIMCOIN DIM | US$0,00004238 | 2,61% | 9,21% | US$89.104 | US$115,25 | 2.102.483.276 DIM |
| 1589 |  Bridge Protocol BRDG | US$0,0003935 | 37,46% | -3,84% | US$88.187 | US$33,56 | 224.088.259 BRDG |
| 1590 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1591 |  Opal OPAL | US$0,005772 | -0,63% | 9,46% | US$87.476 | - | 15.156.364 OPAL |
| 1592 |  ProxyNode PRX | US$0,0005834 | -10,84% | 17,91% | US$86.773 | US$41,35 | 148.730.643 PRX |
| 1593 |  Devery EVE | US$0,001377 | 1,03% | -27,56% | US$86.649 | US$0,04350 | 62.917.195 EVE |
| 1594 |  StarCoin KST | US$0,00005698 | -83,19% | -82,77% | US$86.138 | US$11,37 | 1.511.631.077 KST |
| 1595 |  Universal Currency UNIT | US$0,005373 | -12,43% | 8,13% | US$85.690 | - | 15.949.110 UNIT |
| 1596 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.927 | - | 610.762.232 V |
| 1597 |  AquariusCoin ARCO | US$0,03182 | -15,16% | -15,16% | US$84.803 | US$0,04997 | 2.664.744 ARCO |
| 1598 |  SIMDAQ SMQ | US$0,004809 | 0,83% | -9,76% | US$84.747 | US$0,2308 | 17.623.189 SMQ |
| 1599 |  imbrex REX | US$0,009713 | -1,06% | -21,61% | US$84.122 | - | 8.660.756 REX |
| 1600 |  RefToken REF | US$0,08315 | 0,00% | 3,85% | US$83.566 | - | 1.005.000 REF |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.