Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arepacoin AREPA | US$0,003220 | 11,48% | 33,28% | US$54.340 | US$49,35 | 16.875.484 AREPA |
| 1652 |  Litecoin Plus LCP | US$0,02035 | 4,89% | 16,30% | US$54.080 | US$10,00 | 2.657.326 LCP |
| 1653 |  Agora VOTE | US$0,001673 | 44,17% | 45,97% | US$54.038 | US$8,69 | 32.293.472 VOTE |
| 1654 |  Ethereum Cash ECASH | US$0,003826 | -0,26% | 4,87% | US$53.947 | US$0,8221 | 14.100.000 ECASH |
| 1655 |  Shekel JEW | US$0,0004044 | 0,00% | 537,60% | US$53.826 | - | 133.109.990 JEW |
| 1656 |  AdHive ADH | US$0,0004070 | -15,87% | -29,68% | US$53.473 | US$1,87 | 131.376.614 ADH |
| 1657 |  Netrum NTR | US$0,02166 | -62,43% | -51,67% | US$53.465 | US$0,02797 | 2.468.873 NTR |
| 1658 |  Paymon PMNT | US$0,00008739 | 0,00% | 0,00% | US$53.412 | - | 611.226.584 PMNT |
| 1659 |  Elcoin EL | US$0,004721 | -2,17% | 0,38% | US$52.923 | US$208,66 | 11.208.967 EL |
| 1660 |  Adzcoin ADZ | US$0,001051 | -1,18% | 27,19% | US$52.362 | - | 49.827.043 ADZ |
| 1661 |  Bitcloud BTDX | US$0,001628 | 4,75% | -20,51% | US$52.237 | US$5,73 | 32.084.666 BTDX |
| 1662 |  BLAST BLAST | US$0,0004905 | -6,71% | -8,46% | US$52.098 | US$7,55 | 106.223.258 BLAST |
| 1663 |  Social Activity Token SAT | US$0,0004070 | -28,92% | 4,90% | US$51.679 | US$3,66 | 126.967.463 SAT |
| 1664 |  Anoncoin ANC | US$0,02442 | 17,69% | -5,13% | US$51.537 | US$109,85 | 2.110.317 ANC |
| 1665 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1666 |  Rubies RBIES | US$0,004803 | 3,91% | 8,20% | US$50.023 | US$189,84 | 10.415.252 RBIES |
| 1667 |  Bitnation XPAT | US$0,000001832 | -0,72% | -0,83% | US$49.961 | - | 27.274.063.140 XPAT |
| 1668 |  GenesisX XGS | US$0,005291 | -5,67% | 1,32% | US$49.710 | US$20,87 | 9.394.558 XGS |
| 1669 |  Cream CRM | US$0,001098 | 23,15% | -0,97% | US$49.547 | US$7,28 | 45.108.749 CRM |
| 1670 |  WXCOINS WXC | US$0,008503 | -0,20% | 18,96% | US$49.137 | US$0,09353 | 5.778.636 WXC |
| 1671 |  Bitzeny ZNY | US$0,0006488 | 0,00% | -12,09% | US$49.060 | - | 75.614.500 ZNY |
| 1672 |  ETHplode ETHPLO | US$0,001124 | 2,88% | 3,70% | US$48.478 | US$177,58 | 43.119.079 ETHPLO |
| 1673 |  Rimbit RBT | US$0,0002442 | 10,50% | 4,86% | US$48.252 | US$15,64 | 197.581.050 RBT |
| 1674 |  EDRCoin EDRC | US$0,01644 | -6,50% | -8,94% | US$48.200 | US$14,72 | 2.931.224 EDRC |
| 1675 |  Advanced Internet Blocks AIB | US$0,001465 | 0,02% | 45,48% | US$48.133 | - | 32.852.523 AIB |
| 1676 |  NEOX NEOX | US$0,04459 | 0,00% | 0,00% | US$47.784 | - | 1.071.703 NEOX |
| 1677 |  Evil Coin EVIL | US$0,002266 | 0,00% | -2,69% | US$47.635 | - | 21.020.383 EVIL |
| 1678 |  Innova INN | US$0,009331 | 0,00% | 0,00% | US$47.117 | - | 5.049.718 INN |
| 1679 |  Level Up Coin LUC | US$0,00004723 | 0,00% | 7,43% | US$47.081 | - | 996.923.370 LUC |
| 1680 |  Obsidian ODN | US$0,0006511 | -0,38% | 124,48% | US$46.949 | - | 72.105.938 ODN |
| 1681 |  InvestFeed IFT | US$0,0002446 | 0,00% | 8,75% | US$46.813 | - | 191.381.257 IFT |
| 1682 |  Bee Token BEE | US$0,0001950 | 0,00% | 55,14% | US$46.132 | - | 236.629.159 BEE |
| 1683 |  BitCoen BEN | US$0,006578 | 1,04% | 3,17% | US$46.043 | US$119,90 | 7.000.000 BEN |
| 1684 |  Spectiv SIG | US$0,0001874 | -0,42% | 16,05% | US$45.638 | - | 243.594.075 SIG |
| 1685 |  Iungo ING | US$0,001140 | -0,46% | 18,09% | US$45.597 | - | 40.000.000 ING |
| 1686 |  SwiftCash SWIFT | US$0,0004070 | -0,48% | -8,74% | US$45.323 | US$2,85 | 111.351.666 SWIFT |
| 1687 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1688 |  Vivid Coin VIVID | US$0,006691 | -25,16% | 51,50% | US$44.815 | US$55,63 | 6.697.289 VIVID |
| 1689 |  WPP TOKEN WPP | US$0,0001335 | -4,30% | -11,82% | US$44.488 | US$273,72 | 333.298.437 WPP |
| 1690 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1691 |  Ethereum Gold Project ETGP | US$0,000007315 | -0,63% | -24,90% | US$42.967 | US$87,45 | 5.873.721.479 ETGP |
| 1692 |  ChessCoin CHESS | US$0,0007868 | 0,00% | -11,93% | US$42.515 | - | 54.032.769 CHESS |
| 1693 |  TOKPIE TKP | US$0,003897 | -0,37% | -19,80% | US$42.417 | US$415,88 | 10.883.494 TKP |
| 1694 |  Worldcore WRC | US$0,0002366 | -2,45% | -21,04% | US$42.137 | US$107,68 | 178.103.291 WRC |
| 1695 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1696 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1697 |  TOKYO TOKC | US$0,0001514 | 0,00% | 0,52% | US$41.273 | - | 272.697.251 TOKC |
| 1698 |  MedicCoin MEDIC | US$0,0001376 | -9,04% | -2,35% | US$41.063 | US$305,05 | 298.349.398 MEDIC |
| 1699 |  Incodium INCO | US$0,000004374 | 0,00% | 143,86% | US$41.006 | - | 9.374.114.356 INCO |
| 1700 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.