Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kind Ads Token KIND | US$0,0007082 | -10,49% | -27,61% | US$29.904 | US$1,12 | 42.223.693 KIND |
| 1752 |  vSlice VSL | US$0,0008955 | -8,78% | -22,29% | US$29.900 | US$1,50 | 33.390.496 VSL |
| 1753 |  Advanced Technology Coin ARC | US$0,001058 | -3,34% | 24,08% | US$29.872 | US$114,82 | 28.227.718 ARC |
| 1754 |  Knekted KNT | US$0,00002972 | 4,31% | -46,62% | US$29.717 | US$416,33 | 1.000.000.000 KNT |
| 1755 |  Natmin Pure Escrow NAT | US$0,0001804 | 7,31% | 0,77% | US$29.159 | US$158,08 | 161.588.985 NAT |
| 1756 |  DogeCash DOGEC | US$0,008059 | 2,01% | -27,03% | US$29.133 | US$2,63 | 3.614.880 DOGEC |
| 1757 |  BERNcash BERN | US$0,0004056 | 0,00% | 12,58% | US$28.892 | - | 71.234.301 BERN |
| 1758 |  Micromines MICRO | US$0,000001595 | -51,18% | 15,83% | US$28.717 | US$15,42 | 17.999.261.364 MICRO |
| 1759 |  WITChain WIT | US$0,00001444 | 7,34% | -1,67% | US$28.583 | US$179,05 | 1.980.000.000 WIT |
| 1760 |  Datarius Credit DTRC | US$0,0002162 | -7,43% | -25,92% | US$27.621 | US$201,23 | 127.756.071 DTRC |
| 1761 |  BTC Lite BTCL | US$0,001465 | -31,10% | -23,46% | US$27.401 | US$24,21 | 18.700.000 BTCL |
| 1762 |  FundRequest FND | US$0,0005731 | -1,92% | -0,28% | US$27.384 | US$0,001146 | 47.782.545 FND |
| 1763 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1764 |  Cheesecoin CHEESE | US$0,00007325 | -10,44% | 5,44% | US$27.033 | US$1,11 | 369.034.706 CHEESE |
| 1765 |  MarteXcoin MXT | US$0,006919 | -14,56% | -14,09% | US$26.788 | US$20,52 | 3.871.408 MXT |
| 1766 |  SONDER SNR | US$0,0001578 | 0,00% | 5,37% | US$26.641 | - | 168.879.121 SNR |
| 1767 |  SpectrumCash XSM | US$0,000007952 | 0,00% | -89,76% | US$26.618 | - | 3.347.441.820 XSM |
| 1768 |  CrowdWiz WIZ | US$0,005975 | 0,60% | -8,85% | US$26.564 | US$0,1852 | 4.445.851 WIZ |
| 1769 |  OPCoinX OPCX | US$0,0001628 | -50,24% | -30,38% | US$26.558 | US$0,002114 | 163.125.519 OPCX |
| 1770 |  Bitcoin Red BTCRED | US$0,001255 | -4,11% | 13,27% | US$26.355 | US$0,1255 | 21.000.000 BTCRED |
| 1771 |  KZ Cash KZC | US$0,01676 | 1,62% | 6,30% | US$26.215 | US$56,03 | 1.563.996 KZC |
| 1772 |  BitRewards BIT | US$0,00007632 | 0,76% | 0,75% | US$26.158 | US$0,007632 | 342.725.114 BIT |
| 1773 |  Digital Money Bits DMB | US$0,0002442 | 49,27% | 25,86% | US$25.929 | US$0,09225 | 106.173.958 DMB |
| 1774 |  BitStash STASH | US$0,000009142 | 0,00% | 0,00% | US$25.886 | - | 2.831.596.769 STASH |
| 1775 |  Dach Coin DACHX | US$0,001140 | 29,94% | -13,64% | US$25.392 | US$7,18 | 22.280.188 DACHX |
| 1776 |  ZUM TOKEN ZUM | US$0,000008815 | -12,13% | 29,75% | US$25.092 | US$365,25 | 2.846.353.647 ZUM |
| 1777 |  NetKoin NTK | US$0,000005590 | 0,00% | -2,50% | US$24.893 | - | 4.453.537.916 NTK |
| 1778 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1779 |  LOCIcoin LOCI | US$0,0005987 | 0,00% | -10,80% | US$24.778 | - | 41.387.232 LOCI |
| 1780 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | -24,81% | US$24.751 | - | 9.814.899 ITT |
| 1781 |  Daneel DAN | US$0,001222 | -8,56% | -17,02% | US$24.734 | US$50,56 | 20.242.358 DAN |
| 1782 |  iTicoin ITI | US$0,7543 | 1,42% | 2,65% | US$24.138 | US$220,61 | 32.000 ITI |
| 1783 |  Acoin ACOIN | US$0,01974 | 0,00% | 21,96% | US$24.081 | - | 1.220.085 ACOIN |
| 1784 |  Stakinglab LABX | US$0,05902 | -17,30% | 9,72% | US$23.912 | US$405,78 | 405.158 LABX |
| 1785 |  Arqma ARQ | US$0,007481 | -0,40% | -0,55% | US$23.517 | US$405,80 | 3.143.522 ARQ |
| 1786 |  PostCoin POST | US$0,001467 | 0,00% | 14,60% | US$23.279 | - | 15.868.233 POST |
| 1787 |  Scopuly SKY | US$0,00001057 | 25,60% | -0,59% | US$23.169 | - | 2.191.753.462 SKY |
| 1788 |  BitcoiNote BTCN | US$0,002081 | 60,15% | 20,95% | US$23.163 | US$3,14 | 11.131.655 BTCN |
| 1789 |  ZeusNetwork ZEUS | US$0,0000003256 | -0,48% | 4,87% | US$22.793 | US$14,81 | 70.000.000.000 ZEUS |
| 1790 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1791 |  AceD ACED | US$0,002222 | 24,28% | -42,74% | US$22.429 | US$4,97 | 10.092.377 ACED |
| 1792 |  Citadel CTL | US$0,002035 | -11,15% | -7,50% | US$22.324 | US$18,04 | 10.969.269 CTL |
| 1793 |  BriaCoin BRIA | US$0,03000 | 0,00% | -26,83% | US$22.303 | US$144,87 | 743.431 BRIA |
| 1794 |  SpreadCoin SPR | US$0,001993 | 0,00% | 43,86% | US$22.242 | - | 11.159.260 SPR |
| 1795 |  Garlicoin GRLC | US$0,0004070 | -8,98% | -12,61% | US$21.790 | US$1,59 | 53.534.450 GRLC |
| 1796 |  Open Trading Network OTN | US$0,01066 | -5,53% | -8,16% | US$21.590 | US$245,22 | 2.024.530 OTN |
| 1797 |  Bitcoiin B2G | US$0,0004070 | 24,70% | 68,29% | US$21.474 | US$7,14 | 52.761.896 B2G |
| 1798 |  Zurcoin ZUR | US$0,0002439 | -0,60% | -21,44% | US$21.382 | - | 87.653.034 ZUR |
| 1799 |  Fivebalance FBN | US$0,00003759 | 0,00% | -2,98% | US$21.245 | - | 565.241.486 FBN |
| 1800 |  Nitro NOX | US$0,0002226 | 0,75% | 4,15% | US$21.162 | US$277,50 | 95.077.153 NOX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.