Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002432 | -0,89% | -22,75% | US$4.274 | - | 17.571.745 PAXEX |
| 1952 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1953 |  DeltaChain DELTA | US$0,0000005630 | 45,92% | 6,99% | US$4.222 | US$6,21 | 7.500.000.000 DELTA |
| 1954 |  LiteCoin Ultra LTCU | US$0,004060 | -0,74% | 12,37% | US$4.187 | - | 1.031.300 LTCU |
| 1955 |  PLNcoin PLNC | US$0,0002442 | -25,05% | 12,17% | US$4.174 | US$17,46 | 17.089.600 PLNC |
| 1956 |  Dystem DTEM | US$0,0006512 | -0,85% | -16,11% | US$4.147 | US$2,87 | 6.367.936 DTEM |
| 1957 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1958 |  Phantomx PNX | US$0,00007983 | 39,52% | 89,71% | US$3.871 | US$9,94 | 48.495.525 PNX |
| 1959 |  Ragnarok RAGNA | US$0,0002442 | -0,48% | -21,35% | US$3.838 | US$0,4208 | 15.717.170 RAGNA |
| 1960 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1961 |  Wild Beast Block WBB | US$0,02039 | 0,00% | 28,79% | US$3.710 | - | 181.919 WBB |
| 1962 |  iBTC IBTC | US$0,00007507 | 25,64% | 13,86% | US$3.536 | US$0,04331 | 47.102.774 IBTC |
| 1963 |  Rupaya RUPX | US$0,00005698 | -0,48% | -74,69% | US$3.477 | US$3,58 | 61.012.503 RUPX |
| 1964 |  Cannation CNNC | US$0,001395 | 0,00% | 5,35% | US$3.454 | - | 2.476.893 CNNC |
| 1965 |  JavaScript Token JS | US$0,0004233 | -47,72% | -60,79% | US$3.383 | US$56,00 | 7.991.996 JS |
| 1966 |  MoX MOX | US$0,0006498 | -91,93% | -1,75% | US$3.267 | US$118,50 | 5.027.488 MOX |
| 1967 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1968 |  Virtacoin VTA | US$0,0000006206 | -0,87% | -7,46% | US$3.228 | US$0,7507 | 5.201.310.113 VTA |
| 1969 |  Akroma AKA | US$0,0001619 | -1,04% | -5,87% | US$3.105 | US$9,65 | 19.177.485 AKA |
| 1970 |  Eva Cash EVC | US$0,003421 | 14,61% | 3,25% | US$3.079 | US$46,49 | 900.000 EVC |
| 1971 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1972 |  ICOCalendar.Today ICT | US$0,002357 | -0,59% | 3,32% | US$2.849 | US$4,71 | 1.208.500 ICT |
| 1973 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1974 |  Staker STR | US$0,001789 | -0,56% | 18,33% | US$2.687 | - | 1.501.579 STR |
| 1975 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1976 |  iBank IBANK | US$0,0005328 | 0,00% | 0,00% | US$2.412 | - | 4.526.324 IBANK |
| 1977 |  InnovativeBioresearchClassic INNBCL | US$0,000000000021 | -76,85% | -75,64% | US$2.408 | US$287,48 | 113.690.012.701.532 INNBCL |
| 1978 |  CustomContractNetwork CCN | US$0,000001444 | -16,18% | -46,94% | US$2.340 | US$0,4475 | 1.620.841.876 CCN |
| 1979 |  Cointorox OROX | US$0,0004083 | 0,00% | 35,03% | US$2.256 | - | 5.525.108 OROX |
| 1980 |  Mirai MRI | US$0,0006521 | -8,87% | -13,01% | US$2.238 | US$305,60 | 3.432.003 MRI |
| 1981 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1982 |  Elliot Coin ELLI | US$0,00008140 | 10,49% | 10,49% | US$2.150 | US$2,22 | 26.410.467 ELLI |
| 1983 |  SocialCoin SOCC | US$0,0002000 | 0,00% | 33,03% | US$2.104 | - | 10.518.425 SOCC |
| 1984 |  Coinonat CXT | US$0,0002397 | 0,00% | 8,01% | US$2.067 | - | 8.623.200 CXT |
| 1985 |  Concoin CONX | US$0,002768 | 2,53% | 81,67% | US$2.060 | US$23,83 | 744.266 CONX |
| 1986 |  PonziCoin PONZI | US$0,002361 | 20,25% | -32,17% | US$2.033 | US$81,75 | 861.099 PONZI |
| 1987 |  HollyWoodCoin HWC | US$0,00008140 | -0,48% | 2,27% | US$1.915 | US$0,8132 | 23.526.527 HWC |
| 1988 |  Zoomba ZBA | US$0,00007326 | 27,95% | 17,97% | US$1.809 | US$2,15 | 24.697.826 ZBA |
| 1989 |  Prime-XI PXI | US$0,00008141 | -0,48% | -47,56% | US$1.786 | - | 21.931.815 PXI |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.715 | - | 989.714.199 XP |
| 1991 |  SONO SONO | US$0,0008140 | 10,57% | 7,44% | US$1.697 | US$1,16 | 2.084.823 SONO |
| 1992 |  Project-X NANOX | US$21.165,27 | -0,27% | 43,49% | US$1.656 | US$280,85 | 0 NANOX |
| 1993 |  Xchange XCG | US$0,0001629 | -0,40% | 109,91% | US$1.589 | - | 9.753.850 XCG |
| 1994 |  Qbic QBIC | US$0,0003256 | -23,24% | -53,39% | US$1.525 | US$0,1048 | 4.684.176 QBIC |
| 1995 |  Dash Green DASHG | US$0,0006610 | -0,23% | -14,85% | US$1.521 | - | 2.300.683 DASHG |
| 1996 |  Save and Gain SANDG | US$0,0004206 | 0,00% | -1,01% | US$1.289 | - | 3.064.800 SANDG |
| 1997 |  BROTHER BRAT | US$0,000007000 | 0,00% | 94,99% | US$1.120 | - | 160.000.000 BRAT |
| 1998 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1999 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2000 |  LitecoinToken LTK | US$0,00000001007 | 0,08% | 0,08% | US$944 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.