Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RouletteToken RLT | US$0,0007326 | -0,49% | 34,83% | US$8.310 | US$178,71 | 11.341.930 RLT |
| 1902 |  Crystal Clear CCT | US$0,001442 | 0,00% | 0,00% | US$8.257 | - | 5.723.973 CCT |
| 1903 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1904 |  INDINODE XIND | US$0,000008140 | -0,48% | 4,87% | US$7.826 | US$0,008165 | 961.363.354 XIND |
| 1905 |  Digiwage WAGE | US$0,0001628 | -33,65% | -42,90% | US$7.662 | US$20,70 | 47.062.308 WAGE |
| 1906 |  CryptoFlow CFL | US$0,00008160 | 0,00% | 7,49% | US$7.509 | - | 92.026.159 CFL |
| 1907 |  SpeedCash SCS | US$0,01293 | 0,00% | 0,00% | US$7.433 | - | 574.745 SCS |
| 1908 |  Escroco Emerald ESCE | US$0,000008134 | 0,00% | 4,78% | US$7.320 | - | 900.000.000 ESCE |
| 1909 |  BowsCoin BSC | US$0,001302 | -17,61% | -11,69% | US$7.229 | US$0,8466 | 5.550.102 BSC |
| 1910 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1911 |  Atheios ATH | US$0,0004070 | -0,48% | 4,87% | US$7.140 | US$0,8642 | 17.543.150 ATH |
| 1912 |  Quebecoin QBC | US$0,001058 | -5,42% | -2,63% | US$7.094 | US$0,8466 | 6.703.138 QBC |
| 1913 |  MiloCoin MILO | US$0,0006512 | -10,48% | -13,36% | US$7.027 | US$3,57 | 10.789.954 MILO |
| 1914 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1915 |  Joincoin J | US$0,002035 | -28,92% | 14,25% | US$6.846 | US$2,18 | 3.364.016 J |
| 1916 |  Cryptrust CTRT | US$0,0000009961 | -0,94% | -30,50% | US$6.722 | US$1,99 | 6.748.756.485 CTRT |
| 1917 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1918 |  Authorship ATS | US$0,00006680 | 0,00% | 6,21% | US$6.678 | - | 99.971.428 ATS |
| 1919 |  OP Coin OPC | US$0,000003578 | 0,00% | -2,80% | US$6.651 | - | 1.858.984.784 OPC |
| 1920 |  SnodeCoin SND | US$0,0001628 | -0,50% | 10,08% | US$6.646 | - | 40.824.573 SND |
| 1921 |  Bitsum BSM | US$0,000004023 | -1,28% | -19,62% | US$6.548 | - | 1.627.400.252 BSM |
| 1922 |  Asura Coin ASA | US$0,00002951 | -75,85% | 47,10% | US$6.521 | US$52,61 | 220.932.400 ASA |
| 1923 |  MASTERNET MASH | US$0,0002021 | 2,80% | 11,33% | US$6.404 | US$229,77 | 31.686.740 MASH |
| 1924 |  Nyerium NYEX | US$0,0002442 | -0,48% | -13,65% | US$6.399 | US$5,47 | 26.200.719 NYEX |
| 1925 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1926 |  Centurion CNT | US$0,00008141 | -0,48% | 4,87% | US$6.323 | - | 77.663.826 CNT |
| 1927 |  Simmitri SIM | US$0,00008955 | -0,48% | -31,16% | US$6.310 | - | 70.468.612 SIM |
| 1928 |  Galactrum ORE | US$0,001221 | -6,70% | -55,06% | US$6.247 | US$36,02 | 5.115.663 ORE |
| 1929 |  Bitcoin Adult BTAD | US$0,0001628 | -11,44% | -22,02% | US$6.127 | US$27,72 | 37.632.863 BTAD |
| 1930 |  Oceanlab OCL | US$0,0001309 | 0,00% | 205,79% | US$6.086 | - | 46.500.000 OCL |
| 1931 |  Apollon XAP | US$0,00004070 | -0,19% | -12,61% | US$6.048 | US$30,19 | 148.585.276 XAP |
| 1932 |  BitMoney BIT | US$0,00007120 | -3,51% | -6,22% | US$5.874 | US$33,01 | 82.497.698 BIT |
| 1933 |  SparksPay SPK | US$0,001071 | 0,67% | -7,42% | US$5.870 | US$1,14 | 5.483.098 SPK |
| 1934 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 31,72% | US$5.782 | - | 8.479.947.437 HSN |
| 1935 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1936 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1937 |  Decision Token HST | US$0,0001634 | 0,00% | -28,37% | US$5.235 | - | 32.025.998 HST |
| 1938 |  Narrative NRVE | US$0,0001026 | 0,00% | -51,87% | US$5.199 | - | 50.654.634 NRVE |
| 1939 |  Guaranteed Ethurance Token Extra GETX | US$0,00001719 | 0,00% | -76,56% | US$5.156 | - | 300.000.000 GETX |
| 1940 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1941 |  TrustNote TTT | US$0,00001607 | 0,23% | 1,91% | US$4.981 | US$12,57 | 309.999.945 TTT |
| 1942 |  Cabbage CAB | US$0,0004731 | 0,00% | 1,58% | US$4.968 | - | 10.499.996 CAB |
| 1943 |  Iconic ICON | US$0,008348 | 0,00% | 6,46% | US$4.949 | - | 592.894 ICON |
| 1944 |  Veltor VLT | US$0,008883 | 0,00% | 0,00% | US$4.929 | - | 554.855 VLT |
| 1945 |  Nekonium NUKO | US$0,0004070 | -0,49% | -8,41% | US$4.885 | US$7,49 | 12.000.829 NUKO |
| 1946 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.839 | - | 129.630.769 OLMP |
| 1947 |  LiteBitcoin LBTC | US$0,0001630 | 0,00% | 7,15% | US$4.717 | - | 28.940.333 LBTC |
| 1948 |  Comet CMT | US$0,005362 | 0,00% | 6,81% | US$4.680 | - | 872.830 CMT |
| 1949 |  Monoeci XMCC | US$0,0005463 | 0,00% | -28,38% | US$4.477 | - | 8.194.328 XMCC |
| 1950 |  Dalecoin DALC | US$0,004966 | -2,09% | -11,49% | US$4.407 | US$75,98 | 887.508 DALC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.