Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Patron PAT | US$0,0002212 | 10,14% | -1,06% | US$83.566 | US$180,49 | 377.837.619 PAT |
| 1602 |  SHIELD XSH | US$0,0001628 | -0,48% | 21,52% | US$83.517 | US$4,03 | 512.973.375 XSH |
| 1603 |  Beacon BECN | US$0,07416 | -15,18% | -27,00% | US$83.480 | US$259,83 | 1.125.598 BECN |
| 1604 |  Ethersocial ESN | US$0,002117 | -14,26% | -35,43% | US$83.048 | US$102,86 | 39.237.664 ESN |
| 1605 |  Auctus AUC | US$0,002773 | -0,63% | 1,69% | US$82.790 | US$165,90 | 29.855.815 AUC |
| 1606 |  EurocoinToken ECTE | US$0,04905 | 305,19% | 19,77% | US$81.898 | US$128,76 | 1.669.542 ECTE |
| 1607 |  BitBar BTB | US$1,76 | -1,88% | -1,74% | US$78.409 | US$244,39 | 44.426 BTB |
| 1608 |  Verify CRED | US$0,005735 | 0,00% | -3,14% | US$77.470 | - | 13.508.864 CRED |
| 1609 |  Swing SWING | US$0,01715 | -0,18% | 35,15% | US$75.681 | - | 4.413.531 SWING |
| 1610 |  MyBit MYB | US$0,0004901 | -1,62% | -0,72% | US$75.428 | - | 153.906.948 MYB |
| 1611 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1612 |  Block-Logic BLTG | US$0,003256 | -0,48% | -9,58% | US$74.565 | US$1,11 | 22.899.329 BLTG |
| 1613 |  CDX Network CDX | US$0,002279 | 26,94% | 39,68% | US$74.183 | US$120,92 | 32.546.000 CDX |
| 1614 |  ALLUVA ALV | US$0,008659 | -0,94% | 0,72% | US$73.621 | US$3,46 | 8.502.624 ALV |
| 1615 |  CROAT CROAT | US$0,0009769 | -0,48% | -21,35% | US$72.734 | US$0,8792 | 74.456.865 CROAT |
| 1616 |  BBSCoin BBS | US$0,0000007640 | -6,60% | 12,59% | US$72.160 | US$13,18 | 94.446.919.004 BBS |
| 1617 |  Ethouse HORSE | US$0,0006502 | 0,00% | -38,54% | US$71.924 | - | 110.618.782 HORSE |
| 1618 |  MintMe.com Coin MINTME | US$0,0004070 | -0,48% | -12,61% | US$71.388 | US$38,08 | 175.390.488 MINTME |
| 1619 |  Carboncoin CARBON | US$0,000004610 | 0,88% | -15,81% | US$70.957 | US$0,1272 | 15.392.022.544 CARBON |
| 1620 |  Oxycoin OXY | US$0,00007480 | 242,51% | 0,24% | US$69.709 | US$7,04 | 931.894.857 OXY |
| 1621 |  TagCoin TAG | US$0,01078 | 0,00% | 1,84% | US$69.327 | - | 6.433.866 TAG |
| 1622 |  Coinchase Token CCH | US$0,00004329 | 0,27% | 14,12% | US$69.031 | US$76,75 | 1.594.527.406 CCH |
| 1623 |  ESCX Token ESCX | US$0,0005595 | 456,45% | 1,00% | US$68.892 | US$0,9820 | 123.134.015 ESCX |
| 1624 |  BLOC.MONEY BLOC | US$0,005210 | 2,73% | 11,12% | US$68.484 | US$27,74 | 13.144.861 BLOC |
| 1625 |  More Coin MORE | US$0,03403 | -2,71% | 3,45% | US$68.054 | US$481,82 | 2.000.000 MORE |
| 1626 |  Kobocoin KOBO | US$0,002644 | 0,00% | 11,09% | US$65.314 | - | 24.700.248 KOBO |
| 1627 |  Minereum MNE | US$0,008303 | -3,18% | -32,66% | US$65.312 | US$321,19 | 7.865.742 MNE |
| 1628 |  Menlo One ONE | US$0,0002165 | -45,51% | -45,51% | US$65.050 | US$57,76 | 300.404.658 ONE |
| 1629 |  MyWish WISH | US$0,01073 | 10,76% | 6,92% | US$64.989 | US$284,86 | 6.057.664 WISH |
| 1630 |  WandX WAND | US$0,005264 | -10,43% | -1,85% | US$64.456 | US$114,45 | 12.244.135 WAND |
| 1631 |  Opus OPT | US$0,0004599 | 5,64% | -12,91% | US$64.428 | US$1,07 | 140.080.549 OPT |
| 1632 |  Alt.Estate token ALT | US$0,00008873 | -8,27% | 11,17% | US$64.258 | US$46,74 | 724.180.756 ALT |
| 1633 |  JSECOIN JSE | US$0,0001444 | -12,84% | -15,81% | US$64.020 | US$102,52 | 443.479.880 JSE |
| 1634 |  Hurify HUR | US$0,0002627 | 83,79% | 138,97% | US$63.441 | US$0,2606 | 241.464.943 HUR |
| 1635 |  Bankcoin B@ | US$0,006140 | -0,01% | 191,12% | US$63.189 | - | 10.291.781 B@ |
| 1636 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1637 |  Megacoin MEC | US$0,001628 | -0,49% | 10,38% | US$62.542 | US$12,71 | 38.414.150 MEC |
| 1638 |  Swapcoinz SPAZ | US$0,005781 | -19,67% | 119,29% | US$62.502 | US$7,28 | 10.811.693 SPAZ |
| 1639 |  Gentarium GTM | US$0,01555 | -4,52% | -30,57% | US$62.091 | US$449,97 | 3.993.435 GTM |
| 1640 |  Sociall SCL | US$0,003598 | -0,39% | -26,69% | US$60.144 | - | 16.714.020 SCL |
| 1641 |  Leadcoin LDC | US$0,00007545 | 0,00% | -4,83% | US$59.184 | - | 784.399.592 LDC |
| 1642 |  SportyCo SPF | US$0,001075 | -9,82% | 7,29% | US$58.678 | US$70,77 | 54.587.326 SPF |
| 1643 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.896 | - | 34 BITBTC |
| 1644 |  Cryptonite XCN | US$0,00008140 | -0,49% | 4,86% | US$57.676 | US$2,02 | 708.506.520 XCN |
| 1645 |  Emphy EPY | US$0,007268 | 0,00% | -7,99% | US$57.524 | - | 7.915.125 EPY |
| 1646 |  RightMesh RMESH | US$0,0008012 | -0,94% | 0,73% | US$57.004 | US$1,50 | 71.148.517 RMESH |
| 1647 |  Rentberry BERRY | US$0,0001868 | -4,83% | -14,34% | US$56.317 | US$83,81 | 301.431.307 BERRY |
| 1648 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1649 |  ALAX ALX | US$0,002661 | 2,17% | 14,88% | US$55.227 | US$0,002661 | 20.757.685 ALX |
| 1650 |  MODEL-X-coin MODX | US$0,004560 | -14,54% | -13,58% | US$54.957 | US$8,15 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.