Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rise RISE | US$0,001710 | 6,13% | 25,80% | US$243.819 | US$257,79 | 142.625.855 RISE |
| 1452 |  ONOToken ONOT | US$0,00001441 | -0,11% | 9,29% | US$243.205 | - | 16.876.339.458 ONOT |
| 1453 |  Matrexcoin MAC | US$0,01408 | -14,77% | -4,45% | US$242.365 | US$14,10 | 17.209.730 MAC |
| 1454 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1455 |  AudioCoin ADC | US$0,0002446 | 0,00% | 57,45% | US$239.887 | - | 980.733.271 ADC |
| 1456 |  EverGreenCoin EGC | US$0,01677 | -31,42% | -31,33% | US$237.309 | US$73,90 | 14.151.295 EGC |
| 1457 |  Rivetz RVT | US$0,009036 | -0,30% | 2,31% | US$237.143 | US$0,009036 | 26.244.468 RVT |
| 1458 |  IP Exchange IPSX | US$0,0002442 | -0,28% | 4,87% | US$230.339 | US$2,23 | 943.181.787 IPSX |
| 1459 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1460 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1461 |  FidentiaX FDX | US$0,002081 | 0,00% | 9,85% | US$218.545 | - | 105.000.000 FDX |
| 1462 |  Monkey Project MONK | US$0,02458 | -3,31% | 3,86% | US$217.049 | US$151,37 | 8.828.780 MONK |
| 1463 |  Ignition IC | US$0,1728 | 15,49% | 76,40% | US$216.011 | US$193,86 | 1.250.371 IC |
| 1464 |  FedoraCoin TIPS | US$0,000001011 | -0,90% | -11,84% | US$214.562 | US$22,66 | 212.269.865.434 TIPS |
| 1465 |  Aston ATX | US$0,0002598 | -2,97% | 14,20% | US$214.037 | US$192,40 | 824.000.000 ATX |
| 1466 |  DeviantCoin DEV | US$0,01384 | 5,46% | 29,56% | US$213.796 | US$106,70 | 15.448.969 DEV |
| 1467 |  Relex RLX | US$0,0001169 | 7,05% | -6,68% | US$211.020 | US$52,39 | 1.805.550.597 RLX |
| 1468 |  LoMoCoin LMC | US$0,0007117 | 0,00% | 1,86% | US$210.445 | - | 295.701.734 LMC |
| 1469 |  Bitex Global XBX Coin XBX | US$0,001056 | -0,66% | 10,54% | US$209.864 | - | 198.673.058 XBX |
| 1470 |  PlayGame PXG | US$0,0002171 | -6,70% | -3,59% | US$207.602 | US$104,14 | 956.153.478 PXG |
| 1471 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1472 |  FujiCoin FJC | US$0,00008140 | -0,49% | 4,86% | US$203.026 | US$105,20 | 2.494.026.559 FJC |
| 1473 |  Bayan Token BYT | US$0,8399 | 0,00% | 1,22% | US$200.112 | - | 238.267 BYT |
| 1474 |  Mincoin MNC | US$0,03232 | 6,69% | 11,09% | US$198.986 | US$35,61 | 6.157.163 MNC |
| 1475 |  ZMINE ZMN | US$0,001221 | -0,48% | 4,87% | US$198.518 | US$88,04 | 162.576.254 ZMN |
| 1476 |  VeriumReserve VRM | US$0,07733 | -1,12% | -8,98% | US$196.703 | US$189,29 | 2.543.526 VRM |
| 1477 |  PTON PTON | US$0,00001299 | -56,80% | -64,54% | US$194.094 | US$5,20 | 14.939.156.167 PTON |
| 1478 |  Safex Cash SFX | US$0,005818 | -9,35% | 15,21% | US$193.727 | US$4,46 | 33.295.886 SFX |
| 1479 |  Coin Lion LION | US$0,005954 | 0,00% | -28,99% | US$191.859 | - | 32.226.096 LION |
| 1480 |  PeepCoin PCN | US$0,000002311 | -11,91% | -12,20% | US$190.661 | US$30,65 | 82.493.208.773 PCN |
| 1481 |  IXT IXT | US$0,005324 | 0,96% | 12,21% | US$190.501 | US$7,18 | 35.778.844 IXT |
| 1482 |  PENG PENG | US$0,00002737 | -15,64% | -25,49% | US$185.918 | US$390,64 | 6.791.701.076 PENG |
| 1483 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1484 |  ZENZO ZNZ | US$0,01628 | -0,48% | 1,05% | US$184.425 | US$215,89 | 11.327.652 ZNZ |
| 1485 |  Pakcoin PAK | US$0,002685 | -0,53% | 15,29% | US$184.183 | US$0,8181 | 68.594.750 PAK |
| 1486 |  Helium HLM | US$0,01514 | -3,59% | 51,33% | US$184.073 | US$0,6511 | 12.157.028 HLM |
| 1487 |  eBoost EBST | US$0,001818 | -29,96% | -38,92% | US$181.818 | US$90,16 | 99.990.002 EBST |
| 1488 |  Zeitcoin ZEIT | US$0,000004891 | -20,40% | -3,48% | US$180.810 | US$95,54 | 36.971.246.358 ZEIT |
| 1489 |  Maxcoin MAX | US$0,002931 | 0,00% | 4,14% | US$180.106 | - | 61.445.805 MAX |
| 1490 |  BEAT BEAT | US$0,001427 | -1,59% | 386,18% | US$176.841 | - | 123.928.883 BEAT |
| 1491 |  ZCore ZCR | US$0,02874 | -10,88% | -10,70% | US$174.071 | US$283,94 | 6.057.594 ZCR |
| 1492 |  Fire Lotto FLOT | US$0,006296 | -7,01% | -22,29% | US$173.030 | US$19,06 | 27.481.717 FLOT |
| 1493 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1494 |  Ultimate Secure Cash USC | US$0,01636 | 0,61% | 9,89% | US$169.238 | US$166,42 | 10.343.113 USC |
| 1495 |  Digitalcoin DGC | US$0,004884 | 49,27% | 85,06% | US$169.124 | US$4,89 | 34.626.098 DGC |
| 1496 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,48% | US$168.669 | - | 12.935 MORE |
| 1497 |  AllSafe ASAFE | US$0,01836 | -1,32% | -1,59% | US$167.864 | US$340,20 | 9.145.370 ASAFE |
| 1498 |  Dether DTH | US$0,001961 | -27,95% | -24,92% | US$166.675 | US$29,68 | 85.000.000 DTH |
| 1499 |  Magi XMG | US$0,01758 | 3,73% | -23,47% | US$164.758 | US$4,43 | 9.370.032 XMG |
| 1500 |  HelloGold HGT | US$0,0006203 | 3,19% | 19,70% | US$163.155 | US$31,55 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.