Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Clams CLAM | US$0,6249 | 3,21% | 2,22% | US$2.464.994 | US$1,82 | 3.944.850 CLAM |
| 1252 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1253 |  Ecobit ECOB | US$0,005454 | 0,88% | 10,29% | US$2.424.057 | US$0,9445 | 444.444.444 ECOB |
| 1254 |  Darico Ecosystem Coin DEC | US$0,04028 | -0,94% | -1,36% | US$2.410.610 | US$27,81 | 59.852.039 DEC |
| 1255 |  Mobius MOBI | US$0,004196 | -10,26% | -0,77% | US$2.161.143 | US$92,45 | 515.082.884 MOBI |
| 1256 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1257 |  Etheroll DICE | US$0,3021 | 5,24% | 6,00% | US$2.115.241 | US$30,18 | 7.001.623 DICE |
| 1258 |  ParkinGo GOT | US$0,1236 | 0,00% | -4,38% | US$2.113.435 | US$386,04 | 17.100.093 GOT |
| 1259 |  Linkey LKY | US$0,04185 | 4,02% | -2,19% | US$2.092.257 | - | 50.000.000 LKY |
| 1260 |  MintCoin MINT | US$0,00008164 | -0,20% | 11,17% | US$2.036.637 | - | 24.947.260.808 MINT |
| 1261 |  Hubii Network HBT | US$0,1314 | 0,00% | -5,96% | US$2.034.392 | - | 15.485.602 HBT |
| 1262 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1263 |  BitDice CSNO | US$0,02853 | -9,09% | -0,42% | US$1.997.440 | US$0,1712 | 70.000.000 CSNO |
| 1264 |  Ivy IVY | US$0,002846 | 0,00% | 24,86% | US$1.938.263 | - | 681.021.072 IVY |
| 1265 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1266 |  Insights Network INSTAR | US$0,01229 | -0,55% | -3,03% | US$1.783.218 | US$330,10 | 145.103.887 INSTAR |
| 1267 |  Spectre.ai Utility Token SXUT | US$0,07207 | -1,09% | -47,34% | US$1.767.839 | - | 24.529.558 SXUT |
| 1268 |  POPCHAIN PCH | US$0,001950 | 0,00% | 9,12% | US$1.740.957 | - | 892.799.357 PCH |
| 1269 |  Leverj LEV | US$0,01445 | -0,81% | 61,20% | US$1.706.831 | - | 118.090.511 LEV |
| 1270 |  Grid+ GRID | US$0,04318 | 0,00% | 16,55% | US$1.694.220 | - | 39.236.491 GRID |
| 1271 |  Quanta Utility Token QNTU | US$0,00005668 | -12,29% | 1,71% | US$1.659.534 | US$442,09 | 29.279.582.414 QNTU |
| 1272 |  Diamond DMD | US$0,4834 | -2,49% | 6,52% | US$1.644.856 | US$306,62 | 3.402.559 DMD |
| 1273 |  Vipstar Coin VIPS | US$0,00003331 | 3,10% | 28,41% | US$1.624.903 | - | 48.782.056.373 VIPS |
| 1274 |  bitUSD BITUSD | US$0,6140 | -25,95% | -4,24% | US$1.612.720 | US$15,84 | 2.626.460 BITUSD |
| 1275 |  AMLT AMLT | US$0,006664 | -8,80% | -10,98% | US$1.607.950 | US$29,45 | 241.291.076 AMLT |
| 1276 |  DACSEE DACS | US$0,002120 | -0,30% | 44,51% | US$1.600.746 | - | 754.968.384 DACS |
| 1277 |  Unikoin Gold UKG | US$0,01086 | 2,73% | 7,89% | US$1.584.593 | US$299,52 | 145.847.371 UKG |
| 1278 |  Winding Tree LIF | US$0,07340 | -1,82% | -16,07% | US$1.569.408 | - | 21.381.927 LIF |
| 1279 |  Swace SWACE | US$0,005952 | -0,17% | -36,82% | US$1.558.276 | US$246,92 | 261.810.752 SWACE |
| 1280 |  Brickblock BBK | US$0,02049 | -0,96% | -18,21% | US$1.539.729 | - | 75.131.283 BBK |
| 1281 |  Bloom BLT | US$0,02795 | -1,65% | -13,57% | US$1.499.127 | - | 53.642.697 BLT |
| 1282 |  Cryptopay CPAY | US$0,02093 | -1,62% | 6,75% | US$1.430.680 | US$14,63 | 68.358.207 CPAY |
| 1283 |  IPChain IPC | US$0,01761 | 0,00% | -13,02% | US$1.402.740 | - | 79.649.659 IPC |
| 1284 |  Mysterium MYST | US$0,05887 | -4,80% | 39,24% | US$1.393.676 | US$53,60 | 23.672.502 MYST |
| 1285 |  PetroDollar XPD | US$0,02157 | -0,49% | -7,06% | US$1.380.482 | US$5,24 | 63.993.275 XPD |
| 1286 |  Winco WCO | US$0,002849 | -0,35% | 22,34% | US$1.368.973 | US$0,001417 | 480.481.178 WCO |
| 1287 |  CEEK VR CEEK | US$0,002699 | -0,69% | 13,57% | US$1.359.351 | US$22,34 | 503.653.460 CEEK |
| 1288 |  Rubycoin RBY | US$0,04739 | 0,00% | 5,98% | US$1.300.267 | - | 27.438.806 RBY |
| 1289 |  PotCoin POT | US$0,005780 | 0,94% | 2,10% | US$1.289.893 | US$249,50 | 223.174.625 POT |
| 1290 |  Qitmeer HLC | US$0,003314 | 2,36% | -0,73% | US$1.289.055 | US$173,56 | 389.009.995 HLC |
| 1291 |  Lisk Machine Learning LML | US$0,01052 | 26,86% | -0,53% | US$1.262.610 | US$283,28 | 120.000.000 LML |
| 1292 |  e-Gulden EFL | US$0,07180 | -0,37% | 2,15% | US$1.228.599 | US$20,56 | 17.111.624 EFL |
| 1293 |  ShipChain SHIP | US$0,004679 | -0,18% | -5,56% | US$1.222.307 | - | 261.209.067 SHIP |
| 1294 |  CyberMusic CYMT | US$0,00008140 | -0,48% | 11,45% | US$1.221.073 | US$0,002033 | 15.000.000.000 CYMT |
| 1295 |  Covesting COV | US$0,06624 | -5,67% | -13,71% | US$1.192.266 | US$261,30 | 18.000.000 COV |
| 1296 |  EncrypGen DNA | US$0,01762 | 12,96% | 2,04% | US$1.181.091 | US$148,28 | 67.029.877 DNA |
| 1297 |  Fast Access Blockchain FAB | US$0,04158 | -3,93% | 13,07% | US$1.177.420 | US$349,24 | 28.320.115 FAB |
| 1298 |  Auroracoin AUR | US$0,06404 | -0,06% | 154,62% | US$1.157.776 | - | 18.078.320 AUR |
| 1299 |  CryptalDash CRD | US$0,001141 | -0,40% | 68,14% | US$1.140.592 | - | 1.000.000.000 CRD |
| 1300 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009648 | -10,54% | -4,68% | US$1.096.087 | US$340,92 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.