Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoutsPro BOUTS | US$0,002046 | -1,09% | 12,55% | US$156.720 | US$18.040,34 | 76.615.188 BOUTS |
| 1052 |  BitBall BTB | US$0,001211 | -9,93% | -12,94% | US$156.500 | US$1.580,93 | 129.279.279 BTB |
| 1053 |  Bata BTA | US$0,03051 | 8,77% | 184,34% | US$154.164 | US$3.413,94 | 5.052.601 BTA |
| 1054 |  Hellenic Coin HNC | US$0,002197 | -0,11% | -79,71% | US$152.672 | US$729,26 | 69.499.904 HNC |
| 1055 |  Linfinity LFC | US$0,0001682 | -2,76% | 1,99% | US$152.321 | US$24.735,51 | 905.666.529 LFC |
| 1056 |  Artis Turba ARTIS | US$0,006184 | 4,75% | 22,22% | US$149.212 | US$4.297,95 | 24.130.008 ARTIS |
| 1057 |  Jarvis+ JAR | US$0,001947 | 5,62% | -0,26% | US$148.505 | US$79.432,13 | 76.264.790 JAR |
| 1058 |  Autonio NIO | US$0,001377 | -24,73% | -24,47% | US$146.578 | US$3.453,45 | 106.460.010 NIO |
| 1059 |  MetaMorph METM | US$0,0009643 | -1,66% | 1,97% | US$145.893 | US$16.474,13 | 151.291.489 METM |
| 1060 |  Trollcoin TROLL | US$0,0002442 | 0,00% | 0,00% | US$144.773 | US$1.699,02 | 592.810.145 TROLL |
| 1061 |  Bigbom BBO | US$0,0004319 | -0,94% | -1,16% | US$143.807 | US$114.701 | 332.947.891 BBO |
| 1062 |  Chronologic DAY | US$0,1542 | 13,49% | 28,12% | US$143.060 | US$563,26 | 927.863 DAY |
| 1063 |  Soma SCT | US$0,01441 | 0,65% | -5,30% | US$140.795 | US$79.178,20 | 9.771.527 SCT |
| 1064 |  TrueDeck TDP | US$0,004567 | -4,78% | -1,03% | US$140.301 | US$22.409,62 | 30.717.516 TDP |
| 1065 |  CREDIT CREDIT | US$0,000006449 | 2,87% | 16,07% | US$137.346 | US$26.995,97 | 21.297.373.342 CREDIT |
| 1066 |  eSDChain SDA | US$0,001400 | 23,75% | 26,54% | US$137.146 | US$1.372,84 | 97.942.027 SDA |
| 1067 |  OptiToken OPTI | US$0,004803 | 12,92% | 5,37% | US$134.899 | US$511,66 | 28.087.045 OPTI |
| 1068 |  Sp8de SPX | US$0,00001732 | 32,09% | -14,54% | US$134.839 | US$2.929,87 | 7.783.756.906 SPX |
| 1069 |  Ouroboros OURO | US$0,02803 | -17,35% | -23,48% | US$133.836 | US$15.672,45 | 4.774.892 OURO |
| 1070 |  Cobinhood COB | US$0,0003256 | 33,19% | -30,09% | US$133.830 | US$601,58 | 410.999.847 COB |
| 1071 |  TigerCash TCH | US$0,01317 | -1,39% | -3,06% | US$133.508 | US$15.246.870 | 10.138.487 TCH |
| 1072 |  Sparkpoint SRK | US$0,00003046 | 5,08% | 11,53% | US$124.599 | US$72.491,27 | 4.090.040.671 SRK |
| 1073 |  TENA TENA | US$0,04640 | 3,21% | 29,19% | US$124.007 | US$9.643,57 | 2.672.526 TENA |
| 1074 |  Eroscoin ERO | US$0,0006512 | -31,31% | -52,82% | US$121.615 | US$748,11 | 186.744.000 ERO |
| 1075 |  RealChain RCT | US$0,0002440 | 4,63% | 30,99% | US$118.966 | US$9.687,08 | 487.632.838 RCT |
| 1076 |  Ether-1 ETHO | US$0,005875 | -0,12% | 13,24% | US$118.192 | US$27.350,68 | 20.116.372 ETHO |
| 1077 |  DAV Coin DAV | US$0,0001687 | -0,57% | -5,50% | US$116.712 | US$154.672 | 691.710.113 DAV |
| 1078 |  Parachute PAR | US$0,0003010 | -0,53% | -2,53% | US$115.546 | US$818,69 | 383.927.692 PAR |
| 1079 |  BiblePay BBP | US$0,00005775 | -30,75% | -59,01% | US$112.864 | US$7.225,06 | 1.954.233.652 BBP |
| 1080 |  HeartBout HB | US$0,002118 | -3,82% | 5,02% | US$112.660 | US$6.986,16 | 53.195.267 HB |
| 1081 |  Blockburn BURN | US$0,1365 | -8,47% | -26,59% | US$112.343 | US$92.510,37 | 822.727 BURN |
| 1082 |  Bitether BTR | US$0,001872 | -4,63% | 9,64% | US$106.226 | US$5.830,22 | 56.735.293 BTR |
| 1083 |  SyncFab MFG | US$0,0005687 | -1,52% | -1,03% | US$104.944 | US$77.586,93 | 184.517.632 MFG |
| 1084 |  Business Credit Alliance Chain BCAC | US$0,0001909 | 13,64% | -21,43% | US$103.784 | US$924,31 | 543.769.058 BCAC |
| 1085 |  Veros VRS | US$0,001409 | 11,34% | -33,33% | US$103.603 | US$3.029,22 | 73.505.175 VRS |
| 1086 |  Niobio Cash NBR | US$0,0007326 | -23,47% | 20,46% | US$103.159 | US$696,27 | 140.803.743 NBR |
| 1087 |  Bonpay BON | US$0,009117 | 23,20% | 25,03% | US$102.938 | US$2.535,76 | 11.290.301 BON |
| 1088 |  Arbidex ABX | US$0,005057 | -1,07% | 1,46% | US$102.936 | US$16.559,07 | 20.353.495 ABX |
| 1089 |  Asian Dragon AD | US$0,001893 | -2,02% | -0,15% | US$100.051 | US$1.977,88 | 52.865.797 AD |
| 1090 |  Fiii FIII | US$0,0002067 | -0,05% | -4,61% | US$99.729 | US$997,33 | 482.404.699 FIII |
| 1091 |  Waletoken WTN | US$0,000004966 | -0,21% | 41,22% | US$98.913 | US$39.221,94 | 19.918.713.667 WTN |
| 1092 |  BlitzPredict XBP | US$0,0002550 | 3,02% | -13,56% | US$96.285 | US$2.836,23 | 377.601.088 XBP |
| 1093 |  Rupiah Token IDRT | US$0,00007367 | 1,05% | 1,99% | US$95.183 | US$246.525 | 1.292.000.000 IDRT |
| 1094 |  Unify UNIFY | US$0,005210 | -2,02% | 5,04% | US$94.743 | US$2.911,04 | 18.185.085 UNIFY |
| 1095 |  BoatPilot Token NAVY | US$0,001245 | 28,56% | 42,01% | US$91.930 | US$1.220,73 | 73.863.346 NAVY |
| 1096 |  SnapCoin SNPC | US$0,0001963 | -11,98% | 19,39% | US$91.526 | US$8.072,92 | 466.189.448 SNPC |
| 1097 |  BitScreener Token BITX | US$0,0005717 | -70,25% | -66,12% | US$91.079 | US$13.824,44 | 159.323.740 BITX |
| 1098 |  Aditus ADI | US$0,0003877 | 0,34% | -0,95% | US$90.762 | US$19.752,45 | 234.110.888 ADI |
| 1099 |  Enix ENIX | US$0,003864 | -5,27% | 27,68% | US$90.540 | US$4.604,22 | 23.433.991 ENIX |
| 1100 |  Hyper Speed Network HSN | US$0,0008375 | 5,49% | -34,94% | US$89.598 | US$8.103,60 | 106.977.866 HSN |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.