Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jetcoin JET | US$0,006268 | 3,05% | 10,86% | US$46.309 | US$33.467,99 | 7.388.005 JET |
| 1152 |  InterValue INVE | US$0,0003501 | -0,54% | 3,19% | US$44.772 | US$33.107,83 | 127.892.710 INVE |
| 1153 |  Bitcoinus BITS | US$0,0000001248 | 25,97% | -15,52% | US$44.394 | US$938,52 | 355.787.810.465 BITS |
| 1154 |  Exosis EXO | US$0,1357 | -5,81% | -21,24% | US$44.030 | US$23.937,95 | 324.474 EXO |
| 1155 |  No BS Crypto NOBS | US$0,00003499 | 2,50% | -2,20% | US$43.678 | US$42.293,31 | 1.248.464.200 NOBS |
| 1156 |  ATBCoin ATB | US$0,001033 | 0,77% | 9,08% | US$43.423 | US$36.718,26 | 42.038.227 ATB |
| 1157 |  The Currency Analytics TCAT | US$0,0003524 | -0,73% | -2,11% | US$43.293 | US$40.611,45 | 122.842.563 TCAT |
| 1158 |  UChain UCN | US$0,0001401 | -0,40% | 8,16% | US$42.768 | US$28.238,06 | 305.346.957 UCN |
| 1159 |  Bazooka Token BAZ | US$0,1572 | -0,52% | -7,18% | US$41.234 | US$17.759,83 | 262.244 BAZ |
| 1160 |  IGToken IG | US$0,00001064 | 2,41% | -6,30% | US$41.160 | US$3.026,78 | 3.867.046.088 IG |
| 1161 |  SkinCoin SKIN | US$0,0004663 | 5,16% | -1,32% | US$41.118 | US$1.092,94 | 88.183.483 SKIN |
| 1162 |  Capricoin CPC | US$0,01956 | 5,10% | -27,81% | US$38.926 | US$7.256,39 | 1.990.045 CPC |
| 1163 |  Secrets of Zurich SOZ | US$0,00002990 | 7,52% | -16,21% | US$38.630 | US$13.332,85 | 1.292.000.000 SOZ |
| 1164 |  Bitcoin Zero BZX | US$0,001576 | -11,03% | -31,95% | US$38.275 | US$1.693,28 | 24.290.831 BZX |
| 1165 |  InternationalCryptoX INCX | US$0,00008771 | -1,19% | 10,45% | US$37.605 | US$31.489,73 | 428.755.167 INCX |
| 1166 |  Thore Cash TCH | US$0,0006554 | -1,78% | -8,67% | US$36.083 | US$27.690,68 | 55.056.178 TCH |
| 1167 |  IOTW IOTW | US$0,001065 | -13,75% | -61,38% | US$35.433 | US$2.742,82 | 33.258.450 IOTW |
| 1168 |  Joint Ventures JOINT | US$0,001563 | -2,38% | 0,99% | US$34.783 | US$521,68 | 22.248.085 JOINT |
| 1169 |  HyperQuant HQT | US$0,0003643 | -28,58% | -37,67% | US$34.278 | US$223.722 | 94.094.250 HQT |
| 1170 |  Xuez XUEZ | US$0,009931 | -5,13% | 3,76% | US$34.007 | US$28.447,75 | 3.424.208 XUEZ |
| 1171 |  Spectrum SPT | US$0,00002772 | 6,47% | 28,39% | US$33.260 | US$19.958,40 | 1.199.987.500 SPT |
| 1172 |  EveriToken EVT | US$0,004272 | 28,69% | 23,68% | US$30.981 | US$6.884,18 | 7.252.111 EVT |
| 1173 |  EnterCoin ENTRC | US$0,009687 | -23,10% | -11,01% | US$30.016 | US$883,77 | 3.098.512 ENTRC |
| 1174 |  Absolute ABS | US$0,002085 | 2,64% | -4,73% | US$26.948 | US$2.321,87 | 12.921.832 ABS |
| 1175 |  Jobchain JOB | US$0,00001575 | -16,23% | -12,49% | US$23.667 | US$5.255,66 | 1.502.511.408 JOB |
| 1176 |  Ether Kingdoms Token IMP | US$0,003470 | 13,82% | 5,11% | US$23.556 | US$8.461,31 | 6.789.427 IMP |
| 1177 |  xEURO XEUR | US$1,13 | -0,26% | 0,58% | US$23.125 | US$35.313,05 | 20.419 XEUR |
| 1178 |  GoHelpFund HELP | US$0,001872 | 1,91% | 33,84% | US$22.743 | US$19.786,27 | 12.147.167 HELP |
| 1179 |  Herbalist Token HERB | US$0,000002188 | -4,95% | 7,25% | US$20.783 | US$7.857,73 | 9.499.999.999 HERB |
| 1180 |  ALL BEST ICO ALLBI | US$0,0006457 | -60,51% | 36,40% | US$19.456 | US$6.097,51 | 30.132.974 ALLBI |
| 1181 |  Decentralized Asset Trading Platform DATP | US$0,000001617 | -11,22% | -10,78% | US$19.110 | US$32.495,70 | 11.820.620.222 DATP |
| 1182 |  BitWhite BTW | US$0,0004974 | 0,83% | -29,44% | US$18.069 | US$12.069,08 | 36.325.371 BTW |
| 1183 |  Magic Cube Coin MCC | US$0,0001490 | -3,35% | -4,65% | US$17.683 | US$9.903,23 | 118.694.616 MCC |
| 1184 |  ShowHand HAND | US$0,0000002743 | -5,95% | -8,12% | US$16.982 | US$5.932,50 | 61.912.434.418 HAND |
| 1185 |  Dollar International DOLLAR | US$0,4418 | 59,51% | 3,24% | US$15.260 | US$1.838,93 | 34.538 DOLLAR |
| 1186 |  Helpico HELP | US$0,6458 | -1,06% | -2,01% | US$15.258 | US$26.398,99 | 23.628 HELP |
| 1187 |  Zenswap Network Token ZNT | US$0,000001241 | -1,82% | -5,05% | US$14.900 | US$12.327,87 | 12.001.366.640 ZNT |
| 1188 |  Bionic BNC | US$0,00002744 | -0,74% | 9,47% | US$14.716 | US$9.834,63 | 536.244.233 BNC |
| 1189 |  Thingschain TIC | US$0,000001256 | 7,54% | 9,66% | US$14.374 | US$5.824,21 | 11.445.000.000 TIC |
| 1190 |  Dragon Option DRAGON | US$0,0001701 | -3,58% | 13,42% | US$13.769 | US$2.704,81 | 80.932.388 DRAGON |
| 1191 |  Fox Trading FOXT | US$0,001379 | -0,80% | 2,52% | US$12.555 | US$40.655,48 | 9.105.355 FOXT |
| 1192 |  Desire DSR | US$0,001221 | -1,82% | 2,06% | US$12.540 | US$2.704,27 | 10.269.488 DSR |
| 1193 |  ELTCOIN ELTCOIN | US$0,0001386 | 14,79% | 22,71% | US$12.473 | US$896,96 | 90.000.000 ELTCOIN |
| 1194 |  Neural Protocol NRP | US$0,000001275 | -0,36% | -17,58% | US$12.114 | US$2.106,58 | 9.497.994.014 NRP |
| 1195 |  Alpha Coin APC | US$0,0003595 | -2,64% | -8,88% | US$12.047 | US$19.287,93 | 33.511.882 APC |
| 1196 |  Klimatas KTS | US$0,01609 | 12,25% | 27,57% | US$11.630 | US$1.021,97 | 722.904 KTS |
| 1197 |  FidexToken FEX | US$0,0000003898 | -0,94% | 16,73% | US$11.353 | US$4.707,09 | 29.128.335.553 FEX |
| 1198 |  Payfair PFR | US$0,0002829 | -1,44% | 28,98% | US$11.133 | US$543,51 | 39.347.537 PFR |
| 1199 |  CryptoAds Marketplace CRAD | US$0,0007218 | -50,39% | -49,64% | US$10.297 | US$3.184,45 | 14.265.943 CRAD |
| 1200 |  EtherInc ETI | US$0,00003093 | -9,28% | -62,19% | US$9.794 | US$7.023,03 | 316.614.778 ETI |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.