Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crystal Token CYL | US$0,01721 | 3,54% | 5,89% | US$9.714 | US$23.789,67 | 564.377 CYL |
| 1202 |  YoloCash YLC | US$0,0003176 | -1,40% | 3,00% | US$9.369 | US$2.269,35 | 29.499.388 YLC |
| 1203 |  EVOS EVOS | US$0,0008140 | -0,48% | -7,42% | US$8.634 | US$517,06 | 10.606.778 EVOS |
| 1204 |  UOS Network UOS | US$0,0005705 | -12,82% | -33,18% | US$8.068 | US$4.578,73 | 14.141.013 UOS |
| 1205 |  Tourist Token TOTO | US$0,000001920 | -0,94% | 3,63% | US$7.744 | US$7.372,19 | 4.033.323.630 TOTO |
| 1206 |  BunnyToken BUNNY | US$0,00003032 | 0,66% | 5,76% | US$7.715 | US$1.182,94 | 254.486.021 BUNNY |
| 1207 |  Block Array ARY | US$0,0001112 | -1,86% | -48,64% | US$7.607 | US$873,45 | 68.430.738 ARY |
| 1208 |  4NEW KWATT | US$0,0001112 | -2,37% | 0,40% | US$6.798 | US$1.399,96 | 61.152.763 KWATT |
| 1209 |  VikkyToken VIKKY | US$0,000001761 | 20,86% | 23,74% | US$6.564 | US$5.679,81 | 3.727.082.538 VIKKY |
| 1210 |  KAASO KAASO | US$0,0001706 | -1,57% | -76,86% | US$6.413 | US$1.126,59 | 37.600.000 KAASO |
| 1211 |  ProCurrency PROC | US$0,00006105 | 23,37% | 27,91% | US$6.363 | US$813,14 | 104.226.326 PROC |
| 1212 |  Couchain COU | US$0,0000005652 | -3,10% | 3,24% | US$5.483 | US$6.306,40 | 9.700.000.000 COU |
| 1213 |  nDEX NDX | US$0,0000003176 | -9,19% | 10,80% | US$4.757 | US$1.931,58 | 14.978.687.251 NDX |
| 1214 |  Xenoverse XENO | US$0,0007441 | -2,23% | -27,17% | US$3.968 | US$9.755,60 | 5.332.325 XENO |
| 1215 |  Octoin Coin OCC | US$0,007029 | -0,47% | -3,64% | US$3.902 | US$16.883,16 | 555.137 OCC |
| 1216 |  e-Chat ECHT | US$0,0002019 | -0,46% | 0,25% | US$3.868 | US$7.722,92 | 19.161.060 ECHT |
| 1217 |  XOVBank XOV | US$0,00002166 | -7,12% | -6,49% | US$2.841 | US$16.978,08 | 131.202.358 XOV |
| 1218 |  Egoras EGR | US$0,0003190 | -45,81% | -18,46% | US$2.779 | US$89.356,99 | 8.709.882 EGR |
| 1219 |  FUTURAX FTXT | US$0,0000005484 | 6,33% | -7,68% | US$1.868 | US$13.897,03 | 3.406.412.461 FTXT |
| 1220 |  UNI COIN UNI | US$1,04 | 0,00% | 13,52% | US$62.608.538 | - | 60.009.414 UNI |
| 1221 |  Tratin TRAT | US$0,0001992 | 5,16% | 6,86% | US$22.312.711 | US$11,91 | 112.002.966.735 TRAT |
| 1222 |  Maximine Coin MXM | US$0,009365 | -61,01% | 48,82% | US$15.442.704 | US$125,29 | 1.649.000.000 MXM |
| 1223 |  Spectre.ai Dividend Token SXDT | US$0,1797 | 6,36% | -17,52% | US$14.745.376 | US$1,22 | 82.073.519 SXDT |
| 1224 |  Envion EVN | US$0,1116 | -0,94% | 21,03% | US$14.219.344 | US$11,16 | 127.425.494 EVN |
| 1225 |  Mooncoin MOON | US$0,00005234 | 86,22% | 457,52% | US$11.848.208 | US$4,17 | 226.390.059.366 MOON |
| 1226 |  Unobtanium UNO | US$48,67 | -7,00% | -4,01% | US$9.809.063 | US$445,00 | 201.550 UNO |
| 1227 |  United Traders Token UTT | US$0,2488 | -1,67% | -1,84% | US$9.333.888 | US$497,51 | 37.508.999 UTT |
| 1228 |  PlayChip PLA | US$0,0005889 | 2,13% | 4,03% | US$8.250.309 | US$73,02 | 14.009.105.693 PLA |
| 1229 |  CryptoVerificationCoin CVCC | US$13,52 | -6,19% | -61,36% | US$7.875.676 | US$181,91 | 582.595 CVCC |
| 1230 |  PayPie PPP | US$0,09163 | 0,00% | -15,58% | US$7.559.242 | - | 82.500.000 PPP |
| 1231 |  MediBloc MED | US$0,003105 | 5,99% | 4,49% | US$7.522.253 | US$452,69 | 2.422.320.125 MED |
| 1232 |  Nectar NEC | US$0,08078 | 2,36% | -0,31% | US$6.652.739 | US$381,12 | 82.353.022 NEC |
| 1233 |  Blackmoon BMC | US$0,1107 | -0,42% | 17,34% | US$5.978.375 | US$0,2214 | 54.000.000 BMC |
| 1234 |  Safex Token SFT | US$0,003256 | -0,55% | 42,93% | US$5.344.360 | US$34,88 | 1.641.289.609 SFT |
| 1235 |  NaPoleonX NPX | US$0,2139 | 39,76% | 25,56% | US$5.200.873 | - | 24.320.139 NPX |
| 1236 |  Rocket Pool RPL | US$0,4333 | -18,64% | 0,68% | US$4.439.451 | US$42,68 | 10.245.642 RPL |
| 1237 |  ECC ECC | US$0,0001626 | -0,64% | 109,41% | US$4.064.197 | US$4,08 | 25.000.000.000 ECC |
| 1238 |  Cashaa CAS | US$0,005172 | -3,52% | -4,82% | US$3.914.683 | US$23,17 | 756.876.542 CAS |
| 1239 |  Credo CREDO | US$0,007103 | -1,79% | 396,11% | US$3.905.943 | - | 549.891.703 CREDO |
| 1240 |  TaaS TAAS | US$0,4744 | -10,18% | -1,60% | US$3.864.688 | US$194,17 | 8.146.001 TAAS |
| 1241 |  Monero Classic XMC | US$0,2144 | -17,28% | -15,43% | US$3.816.991 | US$281,71 | 17.800.380 XMC |
| 1242 |  Flash FLASH | US$0,003989 | 18,89% | 16,75% | US$3.589.955 | US$467,23 | 900.000.000 FLASH |
| 1243 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1244 |  Digital Asset Guarantee Token DAGT | US$0,09378 | -4,85% | -3,36% | US$3.104.258 | - | 33.100.000 DAGT |
| 1245 |  Ondori RSTR | US$0,00008140 | -0,48% | 4,87% | US$3.074.406 | US$203,11 | 37.766.847.790 RSTR |
| 1246 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1247 |  Lykke LKK | US$0,009056 | 10,26% | 9,88% | US$2.868.997 | - | 316.809.739 LKK |
| 1248 |  Amoveo VEO | US$40,15 | -0,83% | 12,45% | US$2.731.786 | - | 68.033 VEO |
| 1249 |  Ternio TERN | US$0,007880 | 1,56% | 6,28% | US$2.633.253 | - | 334.161.876 TERN |
| 1250 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.