Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FuzeX FXT | US$0,0004734 | 24,24% | -36,46% | US$390.342 | US$232,90 | 824.627.153 FXT |
| 1402 |  ToaCoin TOA | US$0,00008100 | 0,00% | 4,54% | US$366.184 | - | 4.520.539.909 TOA |
| 1403 |  ATN ATN | US$0,004261 | 0,00% | -81,07% | US$359.198 | - | 84.302.524 ATN |
| 1404 |  Seal Network SEAL | US$0,0006886 | -1,13% | 7,78% | US$354.694 | - | 515.110.690 SEAL |
| 1405 |  Sapien SPN | US$0,001553 | -0,33% | 16,92% | US$353.440 | US$166,87 | 227.617.524 SPN |
| 1406 |  AidCoin AID | US$0,007732 | -23,32% | 3,42% | US$352.962 | US$375,14 | 45.647.599 AID |
| 1407 |  Vodi X VDX | US$0,0007663 | 1,79% | -5,53% | US$351.777 | US$221,63 | 459.057.726 VDX |
| 1408 |  Atlantis Blue Digital Token ABDT | US$0,001922 | -3,84% | -30,48% | US$349.455 | - | 181.818.082 ABDT |
| 1409 |  Hacken HKN | US$0,06245 | 3,54% | 10,92% | US$342.743 | US$345,34 | 5.488.560 HKN |
| 1410 |  Trittium TRTT | US$0,002646 | 2,55% | -7,84% | US$341.132 | US$174,95 | 128.915.825 TRTT |
| 1411 |  Paragon PRG | US$0,01531 | 0,00% | -11,11% | US$340.848 | US$0,0001779 | 22.266.199 PRG |
| 1412 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006506 | 0,00% | -30,18% | US$336.442 | - | 51.709.130 C8 |
| 1413 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.810 | - | 19.642.673 MOTO |
| 1414 |  Hush HUSH | US$0,04087 | -5,25% | -5,07% | US$332.725 | US$103,49 | 8.142.005 HUSH |
| 1415 |  DubaiCoin DBIX | US$0,07660 | -0,56% | 6,24% | US$326.567 | US$217,89 | 4.263.172 DBIX |
| 1416 |  GoldMint MNTP | US$0,1686 | 2,04% | 4,49% | US$322.848 | US$282,45 | 1.914.997 MNTP |
| 1417 |  FlypMe FYP | US$0,01810 | -0,52% | 6,92% | US$319.341 | - | 17.638.681 FYP |
| 1418 |  Dovu DOV | US$0,0007922 | -1,95% | -4,88% | US$316.685 | US$11,39 | 399.758.698 DOV |
| 1419 |  CryptoPing PING | US$0,03504 | 0,00% | 0,00% | US$315.319 | - | 8.999.635 PING |
| 1420 |  Dinastycoin DCY | US$0,0001628 | 99,03% | 4,87% | US$314.311 | US$79,19 | 1.930.541.186 DCY |
| 1421 |  KekCoin KEK | US$0,02914 | 12,88% | 12,88% | US$312.307 | US$0,5014 | 10.716.385 KEK |
| 1422 |  BitDegree BDG | US$0,0008290 | 4,20% | -26,39% | US$310.517 | US$45,85 | 374.560.931 BDG |
| 1423 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1424 |  NANJCOIN NANJ | US$0,00001588 | 8,96% | -34,73% | US$307.457 | US$40,90 | 19.361.889.557 NANJ |
| 1425 |  Blue Protocol BLUE | US$0,008343 | 5,23% | -10,12% | US$305.713 | - | 36.645.278 BLUE |
| 1426 |  Honest HNST | US$0,005933 | -0,24% | 58,75% | US$304.593 | US$3,20 | 51.342.073 HNST |
| 1427 |  Bitfex BFX | US$0,002673 | -0,48% | -12,59% | US$302.495 | US$111,46 | 113.163.765 BFX |
| 1428 |  Electrify.Asia ELEC | US$0,0005680 | 6,19% | 9,03% | US$300.828 | US$5,06 | 529.591.779 ELEC |
| 1429 |  savedroid SVD | US$0,0001119 | -5,53% | -18,67% | US$300.722 | US$26,08 | 2.688.339.238 SVD |
| 1430 |  Vites VITES | US$0,000008140 | -0,48% | 3,69% | US$300.081 | US$3,34 | 36.862.804.384 VITES |
| 1431 |  Swarm City SWT | US$0,03447 | 6,48% | 2,87% | US$294.259 | US$382,49 | 8.536.073 SWT |
| 1432 |  TV-TWO TTV | US$0,0006464 | 0,00% | 40,11% | US$289.021 | - | 447.090.078 TTV |
| 1433 |  IDEX Membership IDXM | US$144,38 | -0,92% | 23,58% | US$288.765 | - | 2.000 IDXM |
| 1434 |  EnergiToken ETK | US$0,0001555 | -0,48% | -1,79% | US$287.979 | US$10,40 | 1.852.153.500 ETK |
| 1435 |  Cashbery Coin CBC | US$0,004271 | 8,59% | 29,77% | US$286.985 | US$135,54 | 67.186.714 CBC |
| 1436 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.611 | - | 6.387.421 MAO |
| 1437 |  Iconiq Lab Token ICNQ | US$0,07362 | 1,50% | -60,08% | US$284.051 | US$442,84 | 3.858.186 ICNQ |
| 1438 |  win.win TWINS | US$0,00007252 | 0,00% | 0,00% | US$281.205 | - | 3.877.437.762 TWINS |
| 1439 |  AC3 AC3 | US$0,0005704 | -12,92% | -34,94% | US$280.054 | US$440,05 | 491.008.312 AC3 |
| 1440 |  OBITS OBITS | US$0,01930 | -7,67% | -17,91% | US$279.867 | US$328,37 | 14.497.286 OBITS |
| 1441 |  XEL XEL | US$0,003012 | 5,20% | -29,23% | US$276.127 | US$275,99 | 91.676.277 XEL |
| 1442 |  Blocktix TIX | US$0,006675 | 4,38% | 42,35% | US$267.008 | US$254,90 | 40.000.000 TIX |
| 1443 |  Zen Protocol ZP | US$0,01177 | 124,37% | -34,21% | US$266.520 | US$113,37 | 22.636.450 ZP |
| 1444 |  Energo TSL | US$0,0004366 | 3,87% | 8,24% | US$262.978 | US$5,35 | 602.378.920 TSL |
| 1445 |  Plus-Coin NPLC | US$0,0005533 | -0,53% | -5,37% | US$260.011 | - | 469.946.471 NPLC |
| 1446 |  ParallelCoin DUO | US$0,8188 | 62,57% | -11,30% | US$257.693 | US$69,43 | 314.719 DUO |
| 1447 |  JET8 J8T | US$0,0003135 | -9,26% | -8,98% | US$256.811 | US$346,15 | 819.285.259 J8T |
| 1448 |  Zebi Token ZEBI | US$0,001344 | -55,89% | -57,34% | US$254.729 | US$84,03 | 189.580.776 ZEBI |
| 1449 |  Phoenixcoin PXC | US$0,003419 | 9,13% | 14,66% | US$249.076 | US$14,11 | 72.850.425 PXC |
| 1450 |  Bulwark BWK | US$0,01639 | -0,32% | 35,59% | US$244.506 | - | 14.918.590 BWK |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.