Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  uPlexa UPX | US$0,00008070 | 6,21% | 0,15% | US$163.025 | US$259,49 | 2.020.228.109 UPX |
| 1502 |  BUZZCoin BUZZ | US$0,000008140 | -50,24% | -39,04% | US$162.810 | US$172,08 | 20.000.000.000 BUZZ |
| 1503 |  LiteDoge LDOGE | US$0,000009907 | 7,57% | 204,55% | US$162.696 | US$0,3868 | 16.422.580.992 LDOGE |
| 1504 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1505 |  RoBET ROBET | US$0,2028 | 0,00% | 11,72% | US$161.949 | - | 798.697 ROBET |
| 1506 |  Social Send SEND | US$0,003028 | -9,20% | 23,17% | US$160.531 | US$6,57 | 53.010.907 SEND |
| 1507 |  Atonomi ATMI | US$0,0003247 | 0,00% | 159,32% | US$160.000 | US$205,57 | 492.730.725 ATMI |
| 1508 |  Energycoin ENRG | US$0,001302 | -0,49% | 19,84% | US$159.326 | US$0,008708 | 122.325.446 ENRG |
| 1509 |  PutinCoin PUT | US$0,0001630 | -0,38% | 9,27% | US$158.341 | - | 971.508.219 PUT |
| 1510 |  Bitradio BRO | US$0,01856 | -1,26% | -33,69% | US$153.505 | US$7,53 | 8.270.615 BRO |
| 1511 |  HempCoin THC | US$0,0006030 | -1,69% | -25,75% | US$153.328 | US$133,79 | 254.282.840 THC |
| 1512 |  MFCoin MFC | US$0,007326 | -2,65% | 4,20% | US$153.130 | US$48,11 | 20.901.004 MFC |
| 1513 |  Netko NETKO | US$0,01619 | 0,00% | 27,28% | US$151.240 | - | 9.343.790 NETKO |
| 1514 |  EUNO EUNO | US$0,004891 | 38,83% | -32,21% | US$150.225 | US$335,66 | 30.716.163 EUNO |
| 1515 |  Pesetacoin PTC | US$0,001066 | -32,67% | -53,23% | US$149.566 | US$26,21 | 140.252.754 PTC |
| 1516 |  Primalbase Token PBT | US$119,49 | -13,22% | 39,32% | US$149.364 | US$50,32 | 1.250 PBT |
| 1517 |  Rupee RUP | US$0,003989 | -16,75% | 37,45% | US$148.947 | US$8,49 | 37.340.850 RUP |
| 1518 |  CryptoCarbon CCRB | US$0,006024 | -1,08% | -0,01% | US$148.727 | US$258,09 | 24.690.718 CCRB |
| 1519 |  Manna MANNA | US$0,0002613 | 2,04% | 12,19% | US$148.636 | US$5,49 | 568.877.914 MANNA |
| 1520 |  View VIEW | US$0,004233 | -1,81% | -10,17% | US$148.531 | US$191,45 | 35.088.298 VIEW |
| 1521 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1522 |  Blockparty (BOXX Token) BOXX | US$0,004441 | -2,64% | -21,74% | US$144.138 | - | 32.453.993 BOXX |
| 1523 |  Photon PHO | US$0,000004470 | -37,31% | 427,55% | US$143.648 | US$6,34 | 32.135.221.400 PHO |
| 1524 |  Castle CSTL | US$0,008955 | 12,86% | 37,33% | US$143.453 | US$63,40 | 16.020.199 CSTL |
| 1525 |  Internet of People IOP | US$0,01058 | -66,00% | -66,00% | US$142.458 | US$3,84 | 13.461.469 IOP |
| 1526 |  Banyan Network BBN | US$0,0002329 | 13,17% | 32,78% | US$142.214 | US$73,78 | 610.736.186 BBN |
| 1527 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002275 | -10,09% | 17,21% | US$141.330 | US$198,02 | 62.131.190 ETT |
| 1528 |  Shadow Token SHDW | US$0,01992 | 1,47% | -26,34% | US$139.449 | - | 7.000.000 SHDW |
| 1529 |  wave edu coin WEC | US$0,001062 | -34,65% | -44,20% | US$137.396 | US$261,45 | 129.394.599 WEC |
| 1530 |  WavesGo WGO | US$0,01797 | -0,58% | 2,07% | US$133.451 | - | 7.424.745 WGO |
| 1531 |  Emerald Crypto EMD | US$0,006801 | 0,77% | -22,32% | US$130.008 | US$4,02 | 19.117.129 EMD |
| 1532 |  PoSW Coin POSW | US$0,002931 | -8,90% | -8,90% | US$129.238 | US$26,42 | 44.100.000 POSW |
| 1533 |  Arionum ARO | US$0,0008082 | 0,00% | 0,00% | US$128.845 | - | 159.429.300 ARO |
| 1534 |  Sharpay S | US$0,0001241 | 87,24% | 1,61% | US$128.035 | US$3,72 | 1.031.302.597 S |
| 1535 |  Bitcoin Scrypt BTCS | US$0,007245 | 8,13% | -1,01% | US$127.628 | US$0,1945 | 17.615.950 BTCS |
| 1536 |  Gravity GZRO | US$0,00008153 | -0,32% | 12,73% | US$125.916 | - | 1.544.333.364 GZRO |
| 1537 |  Lethean LTHN | US$0,0001628 | -0,27% | 4,87% | US$124.988 | US$76,94 | 767.695.559 LTHN |
| 1538 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1539 |  PiplCoin PIPL | US$0,001465 | -9,62% | -14,60% | US$122.270 | US$108,11 | 83.444.258 PIPL |
| 1540 |  Matchpool GUP | US$0,001628 | -0,48% | -6,90% | US$122.107 | US$129,58 | 75.000.000 GUP |
| 1541 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1542 |  Parkgene GENE | US$0,0004073 | -0,40% | -11,39% | US$120.066 | - | 294.760.863 GENE |
| 1543 |  iDealCash DEAL | US$0,00008140 | -0,48% | -42,09% | US$117.761 | US$0,08132 | 1.446.608.662 DEAL |
| 1544 |  Freicoin FRC | US$0,002113 | 0,00% | -1,08% | US$117.699 | - | 55.699.437 FRC |
| 1545 |  Universe UNI | US$0,001384 | 5,73% | -2,36% | US$117.404 | US$0,2649 | 84.836.787 UNI |
| 1546 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1547 |  Miners' Reward Token MRT | US$0,01169 | -2,76% | -27,74% | US$116.851 | US$308,24 | 10.000.000 MRT |
| 1548 |  Civitas CIV | US$0,01579 | 0,35% | 1,72% | US$116.565 | US$6,96 | 7.380.986 CIV |
| 1549 |  Startcoin START | US$0,002576 | 0,00% | 5,92% | US$116.115 | - | 45.079.785 START |
| 1550 |  Thar Token THAR | US$0,1529 | -9,77% | 37,98% | US$115.044 | US$252,48 | 752.223 THAR |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.