Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NoLimitCoin NLC2 | US$0,0005704 | -13,35% | 4,96% | US$346.821 | US$5.373,00 | 608.074.949 NLC2 |
| 952 |  Omnitude ECOM | US$0,005310 | -17,30% | -10,75% | US$344.185 | US$511.010 | 64.813.301 ECOM |
| 953 |  DPRating RATING | US$0,0001330 | -0,12% | -1,31% | US$342.618 | US$29.769,81 | 2.576.031.479 RATING |
| 954 |  Ryo Currency RYO | US$0,02005 | 0,08% | -0,57% | US$341.643 | US$880,64 | 17.038.565 RYO |
| 955 |  Zeusshield ZSC | US$0,0002918 | -2,51% | 6,72% | US$341.230 | US$5.539,08 | 1.169.566.883 ZSC |
| 956 |  Memetic / PepeCoin MEME | US$0,01127 | -5,53% | -12,47% | US$336.700 | US$1.610,77 | 29.873.823 MEME |
| 957 |  CryCash CRC | US$0,07060 | -5,66% | 10,07% | US$336.347 | US$2.207,28 | 4.763.936 CRC |
| 958 |  Unification UND | US$0,007483 | 4,42% | 33,11% | US$336.299 | US$20.696,42 | 44.939.453 UND |
| 959 |  Qredit XQR | US$0,0004967 | -18,92% | -16,30% | US$333.044 | US$1.479,01 | 670.472.650 XQR |
| 960 |  Blockpass PASS | US$0,001986 | 23,05% | 18,78% | US$332.060 | US$10.919,48 | 167.223.762 PASS |
| 961 |  SmileyCoin SMLY | US$0,00002104 | -0,03% | 7,48% | US$330.121 | US$49.957,55 | 15.691.853.400 SMLY |
| 962 |  Essentia ESS | US$0,0003756 | -0,43% | 0,90% | US$328.992 | US$32.942,53 | 875.908.920 ESS |
| 963 |  ODUWA OWC | US$0,1396 | -11,26% | -3,89% | US$328.154 | US$69.074,05 | 2.349.850 OWC |
| 964 |  Qbao QBT | US$0,005016 | -2,09% | 2,02% | US$327.813 | US$2.351,66 | 65.351.403 QBT |
| 965 |  Catex Token CATT | US$0,0004137 | -0,35% | -14,38% | US$324.403 | US$3.532,19 | 784.234.341 CATT |
| 966 |  Project WITH WIKEN | US$0,001156 | -5,77% | 3,51% | US$321.025 | US$255.373 | 277.699.282 WIKEN |
| 967 |  Pylon Network PYLNT | US$0,5981 | -3,33% | -6,37% | US$318.705 | US$549,20 | 532.879 PYLNT |
| 968 |  HEROcoin PLAY | US$0,001695 | -3,66% | -5,09% | US$316.312 | US$8.894,69 | 186.609.698 PLAY |
| 969 |  Mindexcoin MIC | US$0,0004610 | 3,22% | -10,42% | US$315.140 | US$3.171,62 | 683.595.545 MIC |
| 970 |  SophiaTX SPHTX | US$0,0009316 | -4,31% | -6,48% | US$308.229 | US$10.538,58 | 330.877.003 SPHTX |
| 971 |  adbank ADB | US$0,0004250 | 18,69% | 34,76% | US$302.940 | US$12.017,72 | 712.850.563 ADB |
| 972 |  Birdchain BIRD | US$0,001880 | 30,81% | 40,94% | US$296.897 | US$11.559,80 | 157.944.590 BIRD |
| 973 |  CoinUs CNUS | US$0,0008714 | -4,33% | 1,66% | US$296.284 | US$5.021,81 | 340.000.000 CNUS |
| 974 |  DATx DATX | US$0,0002117 | 12,06% | 1,21% | US$294.528 | US$151.848 | 1.391.302.551 DATX |
| 975 |  Membrana MBN | US$0,003707 | -1,08% | 12,70% | US$293.290 | US$80.803,91 | 79.117.792 MBN |
| 976 |  CoinFi COFI | US$0,001476 | -2,61% | 4,09% | US$293.250 | US$1.845,84 | 198.664.791 COFI |
| 977 |  SnowGem XSG | US$0,01349 | -4,16% | 3,45% | US$287.678 | US$76.198,58 | 21.325.048 XSG |
| 978 |  Gems GEM | US$0,0002482 | -0,69% | 36,62% | US$287.609 | US$3.800,98 | 1.158.794.972 GEM |
| 979 |  Bancacy BNY | US$0,002142 | -2,62% | 3,32% | US$286.883 | US$31.032,03 | 133.961.099 BNY |
| 980 |  SafeInsure SINS | US$0,06708 | -1,72% | 16,36% | US$283.236 | US$257.263 | 4.222.274 SINS |
| 981 |  BitCash BITC | US$0,02351 | -1,35% | 32,86% | US$281.634 | US$14.833,29 | 11.977.724 BITC |
| 982 |  Zilla ZLA | US$0,004691 | 2,04% | -12,22% | US$281.461 | US$3.748,70 | 60.000.000 ZLA |
| 983 |  Bethereum BETHER | US$0,0005158 | 3,88% | -1,62% | US$279.640 | US$15.432,67 | 542.096.426 BETHER |
| 984 |  EvenCoin EVN | US$0,008918 | -4,79% | -3,05% | US$278.668 | US$405.776 | 31.247.621 EVN |
| 985 |  Bitpanda Ecosystem Token BEST | US$0,05831 | 0,39% | 0,55% | US$278.579 | US$626,37 | 4.777.338 BEST |
| 986 |  HOQU HQX | US$0,001623 | 1,26% | 8,11% | US$274.598 | US$74.051,44 | 169.144.018 HQX |
| 987 |  PHI Token PHI | US$0,04708 | -3,23% | -3,02% | US$274.407 | US$9.634,34 | 5.828.254 PHI |
| 988 |  Cubiex CBIX | US$0,007956 | -1,59% | 3,51% | US$271.162 | US$980,72 | 34.083.355 CBIX |
| 989 |  GlobalBoost-Y BSTY | US$0,01522 | -15,43% | -13,93% | US$270.910 | US$2.487,08 | 17.799.303 BSTY |
| 990 |  Maverick Chain MVC | US$0,002524 | -5,06% | -14,90% | US$269.859 | US$2.832,76 | 106.936.231 MVC |
| 991 |  Master Contract Token MCT | US$0,0004704 | -1,92% | 2,64% | US$266.971 | US$61.831,86 | 567.499.990 MCT |
| 992 |  The ChampCoin TCC | US$0,001519 | 0,25% | 4,51% | US$266.901 | US$10.468,61 | 175.749.859 TCC |
| 993 |  Birake BIR | US$0,003334 | 15,20% | 34,10% | US$266.851 | US$15.214,41 | 80.032.127 BIR |
| 994 |  Business Credit Substitute BCS | US$0,1493 | 13,32% | -10,05% | US$265.053 | US$32.851,74 | 1.775.711 BCS |
| 995 |  Fortuna FOTA | US$0,0005495 | -1,34% | 0,49% | US$263.767 | US$6.077,31 | 479.997.016 FOTA |
| 996 |  GoldFund GFUN | US$0,001528 | -2,07% | 49,51% | US$261.480 | US$758,43 | 171.111.972 GFUN |
| 997 |  Bitcoin Incognito XBI | US$0,02026 | -1,33% | -3,06% | US$257.238 | US$21.812,86 | 12.697.762 XBI |
| 998 |  Golos GOLOS | US$0,001350 | -33,84% | -9,49% | US$256.212 | US$515,85 | 189.731.378 GOLOS |
| 999 |  SPINDLE SPD | US$0,00007468 | 6,38% | 2,11% | US$255.510 | US$5.788,57 | 3.421.565.890 SPD |
| 1000 |  Sentinel Chain SENC | US$0,001286 | -7,35% | -8,89% | US$253.612 | US$1.573,28 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.