Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Safe Haven SHA | US$0,0003610 | -2,90% | -4,36% | US$1.084.988 | US$2.383,73 | 3.005.855.396 SHA |
| 752 |  Footballcoin XFC | US$0,002889 | -1,11% | -1,87% | US$1.082.444 | US$58.658,78 | 374.660.526 XFC |
| 753 |  Insureum ISR | US$0,005029 | 2,35% | -2,12% | US$1.076.377 | US$202.311 | 214.048.583 ISR |
| 754 |  CargoX CXO | US$0,006916 | 4,74% | -8,14% | US$1.073.474 | US$4.220,52 | 155.218.230 CXO |
| 755 |  Sessia KICKS | US$0,1818 | 2,84% | 8,77% | US$1.072.072 | US$1.094.371 | 5.897.092 KICKS |
| 756 |  IG Gold IGG | US$0,0001203 | 0,64% | -5,42% | US$1.065.684 | US$3.795,96 | 8.856.541.707 IGG |
| 757 |  BitGreen BITG | US$0,1046 | -4,80% | -1,02% | US$1.056.572 | US$20.695,38 | 10.098.997 BITG |
| 758 |  MargiX MGX | US$0,008874 | 1,43% | 7,56% | US$1.050.936 | US$631.078 | 118.434.090 MGX |
| 759 |  AIDUS TOKEN AIDUS | US$0,002380 | 31,25% | 50,26% | US$1.042.121 | US$7.548,25 | 437.852.797 AIDUS |
| 760 |  Netbox Coin NBX | US$0,05132 | 5,64% | -21,74% | US$1.037.472 | US$103.519 | 20.214.492 NBX |
| 761 |  0Chain ZCN | US$0,02585 | 6,63% | -12,18% | US$1.037.112 | US$1.841,61 | 40.117.166 ZCN |
| 762 |  Beetle Coin BEET | US$0,004839 | -1,19% | 6,54% | US$1.027.881 | US$37.983,02 | 212.435.055 BEET |
| 763 |  Semux SEM | US$0,07981 | 1,60% | 3,73% | US$1.014.008 | US$913,23 | 12.704.963 SEM |
| 764 |  RedFOX Labs RFOX | US$0,009379 | 4,58% | 7,68% | US$1.011.978 | US$61.329,67 | 107.902.541 RFOX |
| 765 |  WeTrust TRST | US$0,01097 | -11,92% | -3,16% | US$1.010.698 | US$754,40 | 92.147.500 TRST |
| 766 |  Primas PST | US$0,01911 | -7,47% | -15,81% | US$1.006.772 | US$682.144 | 52.692.565 PST |
| 767 |  Halo Platform HALO | US$0,0001862 | -31,66% | -3,98% | US$1.004.368 | US$26.212,99 | 5.393.361.711 HALO |
| 768 |  Azbit AZ | US$0,00001396 | -13,43% | -1,11% | US$997.610 | US$62.278,60 | 71.468.963.832 AZ |
| 769 |  Chrono.tech TIME | US$1,39 | 1,57% | -7,36% | US$989.826 | US$23.035,41 | 710.113 TIME |
| 770 |  ebakus EBK | US$0,01081 | 22,03% | -7,89% | US$985.270 | US$84.037,83 | 91.137.865 EBK |
| 771 |  Kambria KAT | US$0,0007927 | -0,62% | -0,19% | US$975.401 | US$48.789,08 | 1.230.544.848 KAT |
| 772 |  Apex CPX | US$0,001959 | 3,29% | -2,02% | US$974.843 | US$18.029,66 | 497.588.027 CPX |
| 773 |  W Green Pay WGP | US$0,07376 | 1,84% | 0,37% | US$974.171 | US$108.208 | 13.206.527 WGP |
| 774 |  ChatCoin CHAT | US$0,001412 | -4,80% | -3,01% | US$974.092 | US$11.409,94 | 690.000.640 CHAT |
| 775 |  Proton Token PTT | US$0,0001179 | -13,12% | 1,15% | US$973.072 | US$328.598 | 8.253.298.447 PTT |
| 776 |  ZeuxCoin ZUC | US$0,005116 | 8,53% | 32,57% | US$972.114 | US$39.024,61 | 189.999.999 ZUC |
| 777 |  QChi QCH | US$0,02977 | -0,95% | -7,30% | US$967.001 | US$129.021 | 32.477.750 QCH |
| 778 |  Crown CRW | US$0,04030 | -2,07% | 4,05% | US$960.517 | US$854,29 | 23.835.399 CRW |
| 779 |  Nasdacoin NSD | US$0,04522 | 4,04% | 2,30% | US$956.759 | US$260.111 | 21.156.161 NSD |
| 780 |  AmonD AMON | US$0,001585 | 17,31% | 1,43% | US$938.656 | US$75.776,19 | 592.135.226 AMON |
| 781 |  Gene Source Code Chain GENE | US$0,002491 | -0,28% | 7,94% | US$934.731 | US$28.387,28 | 375.244.800 GENE |
| 782 |  Medicalchain MTN | US$0,003009 | 4,31% | 3,54% | US$928.658 | US$10.460,41 | 308.656.962 MTN |
| 783 |  EXRNchain EXRN | US$0,000009932 | -0,55% | -12,04% | US$918.700 | US$15.817,79 | 92.500.000.000 EXRN |
| 784 |  MonetaryUnit MUE | US$0,005047 | 8,24% | -7,12% | US$906.745 | US$1.417,69 | 179.656.463 MUE |
| 785 |  DABANKING DAB | US$0,1545 | -8,84% | 0,52% | US$901.942 | US$2.156,70 | 5.836.524 DAB |
| 786 |  Moneytoken IMT | US$0,00009506 | -8,30% | -18,23% | US$896.452 | US$40.819,27 | 9.430.337.527 IMT |
| 787 |  DAEX DAX | US$0,002527 | -3,04% | -5,21% | US$896.326 | US$237.335 | 354.666.702 DAX |
| 788 |  Ink INK | US$0,001930 | -0,17% | 3,65% | US$895.281 | US$507,95 | 463.910.527 INK |
| 789 |  MESG MESG | US$0,01422 | 16,67% | 92,65% | US$885.234 | US$495.457 | 62.254.410 MESG |
| 790 |  Vanta Network VANTA | US$0,0004762 | -8,09% | -13,24% | US$881.321 | US$760,86 | 1.850.678.705 VANTA |
| 791 |  Plair PLA | US$0,00004419 | -14,39% | -9,07% | US$877.619 | US$15.732,38 | 19.858.508.800 PLA |
| 792 |  Mcashchain MCASH | US$0,006211 | -3,43% | -10,63% | US$875.924 | US$10.530,26 | 141.030.121 MCASH |
| 793 |  Paytomat PTI | US$0,005262 | -2,87% | 1,67% | US$873.626 | US$57.612,18 | 166.030.078 PTI |
| 794 |  LUXCoin LUX | US$0,1282 | 2,00% | 9,48% | US$869.584 | US$10.192,36 | 6.782.823 LUX |
| 795 |  Qwertycoin QWC | US$0,000008140 | -2,00% | -7,39% | US$863.899 | US$1.437,64 | 106.123.770.169 QWC |
| 796 |  Peerplays PPY | US$0,1910 | 1,31% | -0,81% | US$859.987 | US$207.658 | 4.501.541 PPY |
| 797 |  EBCoin EBC | US$0,0001848 | -3,47% | -15,11% | US$847.282 | US$2.404,12 | 4.585.368.086 EBC |
| 798 |  suterusu SUTER | US$0,004653 | -2,06% | -11,74% | US$844.314 | US$267.669 | 181.440.000 SUTER |
| 799 |  PIBBLE PIB | US$0,0001126 | 18,52% | 4,14% | US$842.776 | US$56.030,44 | 7.487.361.420 PIB |
| 800 |  Sphere SPHR | US$0,06691 | 2,28% | -11,23% | US$835.388 | US$1.695,81 | 12.484.344 SPHR |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.