Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PumaPay PMA | US$0,00008972 | -9,15% | -23,10% | US$2.168.980 | US$28.911,45 | 24.175.631.271 PMA |
| 602 |  Cube AUTO | US$0,0003201 | 4,68% | 4,83% | US$2.168.837 | US$177.614 | 6.774.940.000 AUTO |
| 603 |  Global Cryptocurrency GCC | US$0,001710 | -5,01% | -20,89% | US$2.166.765 | US$1.366,70 | 1.267.482.828 GCC |
| 604 |  Blockport BPT | US$0,03834 | 11,08% | -11,98% | US$2.162.585 | US$56.807,91 | 56.402.943 BPT |
| 605 |  Presearch PRE | US$0,01393 | 0,58% | 219,88% | US$2.159.351 | US$37.671,46 | 155.000.000 PRE |
| 606 |  Sense SENSE | US$0,004243 | -11,62% | -26,37% | US$2.158.990 | US$2.683,09 | 508.816.362 SENSE |
| 607 |  Machine Xchange Coin MXC | US$0,001483 | 1,02% | -2,80% | US$2.146.228 | US$852.788 | 1.447.079.518 MXC |
| 608 |  TrueFlip TFL | US$0,3431 | 3,75% | 5,04% | US$2.143.525 | US$23.392,48 | 6.247.267 TFL |
| 609 |  AI Doctor AIDOC | US$0,003827 | 4,78% | -2,40% | US$2.143.160 | US$69.445,62 | 559.961.939 AIDOC |
| 610 |  LoyalCoin LYL | US$0,0003989 | -0,48% | 51,14% | US$2.135.475 | US$1.045,23 | 5.353.626.190 LYL |
| 611 |  Tidex Token TDX | US$0,2242 | -5,65% | -6,23% | US$2.130.798 | US$2.338,80 | 9.504.980 TDX |
| 612 |  Fatcoin FAT | US$0,01618 | 0,26% | -0,84% | US$2.130.537 | US$1.395.522 | 131.655.308 FAT |
| 613 |  Lunyr LUN | US$0,9236 | 1,23% | 1,36% | US$2.122.333 | US$3.799.111 | 2.297.853 LUN |
| 614 |  BitTube TUBE | US$0,009270 | -1,20% | -5,78% | US$2.120.192 | US$3.262,83 | 228.710.073 TUBE |
| 615 |  Litex LXT | US$0,002105 | -5,33% | -11,99% | US$2.104.576 | US$307.829 | 999.999.987 LXT |
| 616 |  Lamden TAU | US$0,01479 | -6,03% | -22,48% | US$2.103.388 | US$18.909,85 | 142.215.728 TAU |
| 617 |  Verasity VRA | US$0,0005402 | -4,90% | -16,83% | US$2.096.860 | US$495.535 | 3.881.289.143 VRA |
| 618 |  Xensor XSR | US$0,005895 | -3,73% | -24,21% | US$2.092.195 | US$1.555.093 | 354.932.164 XSR |
| 619 |  Kcash KCASH | US$0,004664 | -0,91% | -1,24% | US$2.077.971 | US$943.312 | 445.499.083 KCASH |
| 620 |  Nimiq NIM | US$0,0003961 | -1,75% | 0,91% | US$2.074.655 | US$62.847,66 | 5.237.260.392 NIM |
| 621 |  Eden EDN | US$0,003454 | 14,80% | 4,72% | US$2.072.351 | US$1.909.564 | 600.000.000 EDN |
| 622 |  Wings WINGS | US$0,02139 | -0,07% | -7,16% | US$2.061.984 | US$79.699,67 | 96.379.730 WINGS |
| 623 |  CashBet Coin CBC | US$0,01123 | 0,49% | 9,22% | US$2.060.360 | US$6.627,85 | 183.450.925 CBC |
| 624 |  Spectrecoin XSPEC | US$0,09069 | -1,36% | 1,72% | US$2.035.467 | US$1.330,67 | 22.445.451 XSPEC |
| 625 |  Sealchain SEAL | US$0,01094 | 0,06% | -2,91% | US$2.032.656 | US$60.737,40 | 185.813.492 SEAL |
| 626 |  Veil VEIL | US$0,03688 | -2,98% | -9,22% | US$2.031.651 | US$45.461,53 | 55.091.796 VEIL |
| 627 |  Asian Fintech AFIN | US$0,008093 | -0,42% | -0,70% | US$2.023.254 | US$47.616,48 | 250.000.000 AFIN |
| 628 |  Bitcore BTX | US$0,1154 | -3,27% | -26,49% | US$2.023.240 | US$1.609,65 | 17.537.212 BTX |
| 629 |  Ambrosus AMB | US$0,01395 | 0,54% | -9,74% | US$2.016.365 | US$295.199 | 144.590.975 AMB |
| 630 |  CommerceBlock CBT | US$0,01153 | -23,05% | -33,50% | US$2.015.586 | US$1.170,67 | 174.866.686 CBT |
| 631 |  Tellor TRB | US$2,73 | -1,08% | -19,71% | US$1.977.800 | US$61.763,06 | 725.244 TRB |
| 632 |  OVCODE OVC | US$0,04487 | -0,15% | 194,36% | US$1.971.373 | US$1.130,74 | 43.935.306 OVC |
| 633 |  LIFE LIFE | US$0,00002418 | 2,74% | -1,38% | US$1.969.355 | US$4.560,28 | 81.454.878.952 LIFE |
| 634 |  XYO XYO | US$0,0002322 | -0,88% | 1,05% | US$1.926.489 | US$3.538,29 | 8.295.439.522 XYO |
| 635 |  Vexanium VEX | US$0,002730 | 3,39% | 3,34% | US$1.921.386 | US$61.848,74 | 703.869.976 VEX |
| 636 |  Abyss Token ABYSS | US$0,008357 | 1,60% | -4,93% | US$1.906.078 | US$80.779,28 | 228.091.117 ABYSS |
| 637 |  Blue Whale EXchange BWX | US$0,04342 | -0,98% | 18,66% | US$1.901.060 | US$110.343 | 43.784.192 BWX |
| 638 |  Sentivate SNTVT | US$0,0008370 | 9,25% | 6,60% | US$1.892.274 | US$89.716,96 | 2.260.843.458 SNTVT |
| 639 |  MIR COIN MIR | US$0,003049 | -0,69% | 0,53% | US$1.890.656 | US$2.192.322 | 620.041.495 MIR |
| 640 |  Prometeus PROM | US$0,4195 | 4,22% | 39,31% | US$1.887.850 | US$159.395 | 4.500.000 PROM |
| 641 |  Pivot Token PVT | US$0,0003669 | 0,21% | -2,68% | US$1.884.098 | US$177.429 | 5.135.200.000 PVT |
| 642 |  Swarm SWM | US$0,02369 | -22,86% | 3,00% | US$1.863.436 | US$1.763,49 | 78.654.618 SWM |
| 643 |  Global Social Chain GSC | US$0,003370 | 0,56% | -0,01% | US$1.855.252 | US$48.364,61 | 550.530.968 GSC |
| 644 |  Zipper ZIP | US$0,0001145 | -3,08% | -1,59% | US$1.854.265 | US$432.135 | 16.199.999.812 ZIP |
| 645 |  DeepOnion ONION | US$0,1131 | -6,86% | -11,65% | US$1.822.515 | US$1.411,05 | 16.117.126 ONION |
| 646 |  Hashgard GARD | US$0,00002750 | -0,89% | 0,98% | US$1.819.711 | US$1.168.563 | 66.165.991.224 GARD |
| 647 |  BitNewChain BTN | US$0,01003 | 1,22% | 9,97% | US$1.802.170 | US$2.072,60 | 179.701.795 BTN |
| 648 |  ATC Coin ATCC | US$0,004803 | -2,14% | -7,64% | US$1.801.844 | US$736,37 | 375.159.072 ATCC |
| 649 |  EOSDT EOSDT | US$0,9994 | 0,56% | 0,23% | US$1.799.400 | US$1.078,44 | 1.800.413 EOSDT |
| 650 |  VINchain VIN | US$0,003045 | -0,34% | -17,20% | US$1.796.679 | US$121.868 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.