Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viberate VIB | US$0,02085 | -6,66% | -1,94% | US$4.006.383 | US$2.463.719 | 192.159.794 VIB |
| 452 |  VNT Chain VNT | US$0,001475 | -0,08% | -10,54% | US$3.998.775 | US$289.245 | 2.710.663.095 VNT |
| 453 |  Metadium META | US$0,003200 | -0,68% | -14,77% | US$3.985.438 | US$59.508,68 | 1.245.430.304 META |
| 454 |  SONM SNM | US$0,01106 | -0,04% | -6,85% | US$3.977.365 | US$125.416 | 359.600.000 SNM |
| 455 |  SingularDTV SNGLS | US$0,006584 | -3,54% | -7,55% | US$3.950.671 | US$58.173,56 | 600.000.000 SNGLS |
| 456 |  Valor Token VALOR | US$0,1920 | -2,33% | -7,80% | US$3.847.026 | US$98.382,93 | 20.036.000 VALOR |
| 457 |  Pigeoncoin PGN | US$0,0008844 | 3,75% | 11,24% | US$3.843.118 | US$169.184 | 4.345.339.865 PGN |
| 458 |  Haven Protocol XHV | US$0,3369 | -3,94% | 53,68% | US$3.842.311 | US$126.967 | 11.406.551 XHV |
| 459 |  DDKoin DDK | US$2,22 | -0,50% | -13,80% | US$3.794.428 | US$35.681,72 | 1.710.000 DDK |
| 460 |  OriginTrail TRAC | US$0,01308 | 5,82% | 17,66% | US$3.791.670 | US$39.239,06 | 289.928.834 TRAC |
| 461 |  OAX OAX | US$0,05046 | -1,57% | -4,91% | US$3.790.783 | US$259.181 | 75.130.082 OAX |
| 462 |  Bluzelle BLZ | US$0,01751 | -1,14% | -5,72% | US$3.754.324 | US$300.474 | 214.369.136 BLZ |
| 463 |  EXMO Coin EXM | US$0,005206 | 5,46% | 14,38% | US$3.748.036 | US$25.886,49 | 719.915.946 EXM |
| 464 |  T.OS TOSC | US$0,008141 | 9,33% | 3,87% | US$3.743.818 | US$886.294 | 459.879.805 TOSC |
| 465 |  WePower WPR | US$0,006098 | -0,32% | -2,07% | US$3.708.966 | US$229.331 | 608.221.473 WPR |
| 466 |  GET Protocol GET | US$0,3253 | -0,72% | 6,35% | US$3.705.123 | US$29.187,29 | 11.388.258 GET |
| 467 |  SIX SIX | US$0,01348 | 3,21% | 11,14% | US$3.691.419 | US$396.088 | 273.776.596 SIX |
| 468 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003722 | 3,67% | -12,08% | US$3.682.159 | US$357.923 | 989.236.314 PLX |
| 469 |  SALT SALT | US$0,04575 | -3,74% | -5,43% | US$3.673.180 | US$104.581 | 80.283.637 SALT |
| 470 |  HYCON HYC | US$0,001734 | 0,35% | -4,75% | US$3.665.869 | US$878.833 | 2.113.517.764 HYC |
| 471 |  Rotharium RTH | US$1,09 | -1,31% | 21,03% | US$3.663.930 | US$102.798 | 3.357.270 RTH |
| 472 |  Origo OGO | US$0,009325 | -1,78% | 16,97% | US$3.651.465 | US$1.202.055 | 391.575.503 OGO |
| 473 |  Moss Coin MOC | US$0,01107 | 1,35% | -1,05% | US$3.646.004 | US$14.289,78 | 329.390.132 MOC |
| 474 |  Monetha MTH | US$0,009055 | -3,13% | -8,64% | US$3.643.611 | US$175.169 | 402.400.000 MTH |
| 475 |  Asch XAS | US$0,03894 | 0,19% | -3,43% | US$3.635.303 | US$227.617 | 93.355.331 XAS |
| 476 |  Propy PRO | US$0,07441 | -5,18% | -1,95% | US$3.584.440 | US$82.244,16 | 48.173.586 PRO |
| 477 |  Krios KRI | US$0,01977 | -4,95% | -3,85% | US$3.542.652 | US$6.555,05 | 179.191.529 KRI |
| 478 |  PegNet PEG | US$0,001724 | -21,54% | -11,30% | US$3.526.375 | US$37.919,32 | 2.045.310.922 PEG |
| 479 |  Litecoin Cash LCC | US$0,005294 | 2,74% | 1,23% | US$3.488.001 | US$90.246,10 | 658.882.832 LCC |
| 480 |  Bezant BZNT | US$0,005067 | -19,24% | -5,53% | US$3.486.924 | US$38.338,95 | 688.224.500 BZNT |
| 481 |  TE-FOOD TFD | US$0,006676 | 0,49% | 4,26% | US$3.482.263 | US$5.680,16 | 521.578.558 TFD |
| 482 |  CloakCoin CLOAK | US$0,6459 | -5,04% | -0,37% | US$3.481.257 | US$23.697,24 | 5.389.818 CLOAK |
| 483 |  ChainX PCX | US$1,04 | -10,38% | -22,59% | US$3.478.651 | US$409.247 | 3.330.750 PCX |
| 484 |  RealTract RET | US$0,0003260 | -17,84% | -0,16% | US$3.455.183 | US$41.597,65 | 10.600.000.000 RET |
| 485 |  Travala.com AVA | US$0,09137 | -1,05% | -5,81% | US$3.446.984 | US$57.046,11 | 37.727.292 AVA |
| 486 |  The Force Protocol FOR | US$0,01527 | 7,41% | 14,98% | US$3.444.009 | US$769.288 | 225.482.147 FOR |
| 487 |  Caspian CSP | US$0,007625 | -4,37% | 10,86% | US$3.423.901 | US$185.395 | 449.036.296 CSP |
| 488 |  FLO FLO | US$0,02247 | 0,28% | -3,10% | US$3.422.984 | US$8.512,68 | 152.351.008 FLO |
| 489 |  Hi Mutual Society HMC | US$0,008466 | -0,06% | 11,59% | US$3.421.154 | US$19.787,66 | 404.100.000 HMC |
| 490 |  VIBE VIBE | US$0,01308 | -0,43% | -3,50% | US$3.402.736 | US$130.827 | 260.136.427 VIBE |
| 491 |  DEX DEX | US$0,01775 | -5,90% | -87,38% | US$3.399.160 | US$305.275 | 191.542.291 DEX |
| 492 |  Restart Energy MWAT MWAT | US$0,007501 | -0,64% | -7,40% | US$3.396.256 | US$3.608,88 | 452.750.000 MWAT |
| 493 |  Ubiq UBQ | US$0,07937 | 4,76% | 39,00% | US$3.381.874 | US$3.602,15 | 42.609.099 UBQ |
| 494 |  NativeCoin N8V | US$0,1498 | 18,67% | 52,70% | US$3.375.035 | US$161.261 | 22.527.340 N8V |
| 495 |  CyberVein CVT | US$0,003160 | -1,53% | -21,14% | US$3.350.983 | US$11.797,77 | 1.060.404.496 CVT |
| 496 |  Remme REM | US$0,003549 | -1,50% | -7,56% | US$3.350.542 | US$270.163 | 944.115.826 REM |
| 497 |  Agrello DLT | US$0,03854 | -4,88% | -15,13% | US$3.313.253 | US$285.733 | 85.978.873 DLT |
| 498 |  High Performance Blockchain HPB | US$0,07501 | 1,45% | 6,43% | US$3.272.119 | US$1.040.580 | 43.619.949 HPB |
| 499 |  Kin KIN | US$0,000002690 | -0,61% | -13,53% | US$3.268.082 | US$240.952 | 1.214.839.705.290 KIN |
| 500 |  Esportbits HLT | US$0,1417 | -3,39% | 14,78% | US$3.261.851 | US$44.215,69 | 23.013.360 HLT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.