Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIDY VIDY | US$0,001077 | 2,40% | -4,41% | US$6.389.265 | US$4.965.351 | 5.932.749.873 VIDY |
| 352 |  Neumark NEU | US$0,1602 | 0,05% | 31,78% | US$6.336.346 | US$865,01 | 39.555.384 NEU |
| 353 |  ZrCoin ZRC | US$1,38 | -1,62% | -13,08% | US$6.332.218 | US$16.077,24 | 4.578.602 ZRC |
| 354 |  FirstBlood 1ST | US$0,07401 | 2,35% | -12,71% | US$6.331.976 | US$14.178,95 | 85.558.371 1ST |
| 355 |  Matrix AI Network MAN | US$0,03165 | 16,04% | 24,48% | US$6.325.252 | US$375.355 | 199.860.099 MAN |
| 356 |  1World 1WO | US$0,2630 | 2,85% | 28,08% | US$6.306.420 | US$1.830,91 | 23.981.441 1WO |
| 357 |  Gifto GTO | US$0,009625 | -3,47% | -0,94% | US$6.297.089 | US$1.189.030 | 654.212.222 GTO |
| 358 |  GoCrypto Token GOC | US$0,03060 | -0,43% | -2,87% | US$6.221.787 | US$19.304,44 | 203.327.910 GOC |
| 359 |  REPO REPO | US$0,05605 | 34,58% | -9,77% | US$6.163.309 | US$2.898,46 | 109.958.607 REPO |
| 360 |  Ultra UOS | US$0,05006 | -12,51% | -14,00% | US$6.149.906 | US$96.873,06 | 122.844.023 UOS |
| 361 |  INT Chain INT | US$0,01607 | 2,26% | -2,42% | US$6.101.021 | US$784.839 | 379.720.377 INT |
| 362 |  Raiden Network Token RDN | US$0,1205 | -0,44% | 4,03% | US$6.095.822 | US$937.269 | 50.593.936 RDN |
| 363 |  NavCoin NAV | US$0,09079 | 0,26% | -4,15% | US$6.092.827 | US$39.485,76 | 67.112.701 NAV |
| 364 |  LINA LINA | US$0,02175 | 0,94% | -1,24% | US$6.072.174 | US$315.051 | 279.188.092 LINA |
| 365 |  Particl PART | US$0,6240 | -8,17% | 1,29% | US$6.059.352 | US$2.174,41 | 9.710.397 PART |
| 366 |  Digix Gold Token DGX | US$50,77 | 0,22% | 3,51% | US$6.034.077 | US$169.293 | 118.861 DGX |
| 367 |  CUTcoin CUT | US$0,07418 | 2,58% | 5,05% | US$5.962.823 | US$2.854,72 | 80.386.831 CUT |
| 368 |  Contentos COS | US$0,008464 | 0,38% | -9,49% | US$5.891.128 | US$4.214.800 | 696.051.198 COS |
| 369 |  Lightning Bitcoin LBTC | US$1,52 | 2,55% | 1,48% | US$5.884.101 | US$1.853.923 | 3.860.808 LBTC |
| 370 |  Carry CRE | US$0,001749 | 0,22% | -0,26% | US$5.882.655 | US$609.574 | 3.363.033.895 CRE |
| 371 |  Perlin PERL | US$0,02239 | 1,54% | -3,75% | US$5.866.001 | US$719.139 | 262.005.330 PERL |
| 372 |  FOAM FOAM | US$0,02030 | 3,04% | 12,00% | US$5.864.393 | US$11.004,83 | 288.917.324 FOAM |
| 373 |  Egretia EGT | US$0,001387 | -1,46% | -11,33% | US$5.850.918 | US$2.183.354 | 4.218.308.472 EGT |
| 374 |  S4FE S4F | US$0,02182 | -13,73% | -7,76% | US$5.832.851 | US$1.175,33 | 267.333.572 S4F |
| 375 |  Standard Tokenization Protocol STPT | US$0,008661 | 0,02% | -2,13% | US$5.801.214 | US$228.864 | 669.779.217 STPT |
| 376 |  Bitrue Coin BTR | US$0,04166 | -1,68% | -13,10% | US$5.793.125 | US$714.305 | 139.047.919 BTR |
| 377 |  Everex EVX | US$0,2536 | 2,25% | 0,78% | US$5.757.843 | US$1.132.594 | 22.700.000 EVX |
| 378 |  Sport and Leisure SNL | US$0,008475 | -1,22% | 0,80% | US$5.718.094 | US$135.657 | 674.670.125 SNL |
| 379 |  LINKA LINKA | US$0,008128 | -0,91% | 15,92% | US$5.641.923 | US$112.012 | 694.150.020 LINKA |
| 380 |  Tokenomy TEN | US$0,02815 | -1,00% | -2,79% | US$5.629.015 | US$67.866,95 | 200.000.000 TEN |
| 381 |  TokenClub TCT | US$0,01154 | 1,01% | 2,60% | US$5.555.847 | US$81.892,70 | 481.425.335 TCT |
| 382 |  USDQ USDQ | US$1,00 | -0,24% | -0,04% | US$5.516.729 | US$9.865,63 | 5.504.287 USDQ |
| 383 |  Incent INCNT | US$0,1197 | -5,18% | 2,06% | US$5.509.188 | US$9.715,12 | 46.016.506 INCNT |
| 384 |  Pillar PLR | US$0,02123 | -2,39% | -8,68% | US$5.506.694 | US$2.453,10 | 259.348.201 PLR |
| 385 |  Quantstamp QSP | US$0,008800 | -0,78% | -9,62% | US$5.432.558 | US$32.705,91 | 617.314.171 QSP |
| 386 |  Dropil DROP | US$0,0002384 | 1,64% | -6,16% | US$5.427.305 | US$227.588 | 22.760.944.995 DROP |
| 387 |  ARPA Chain ARPA | US$0,008948 | -3,40% | -11,08% | US$5.426.005 | US$828.866 | 606.396.741 ARPA |
| 388 |  TenX PAY | US$0,03777 | -3,85% | -7,81% | US$5.424.830 | US$1.129.569 | 143.613.123 PAY |
| 389 |  BitCapitalVendor BCV | US$0,005897 | -6,18% | -14,00% | US$5.411.202 | US$597.449 | 917.599.995 BCV |
| 390 |  doc.com Token MTC | US$0,007409 | 2,59% | 48,28% | US$5.400.943 | US$33.870,12 | 728.928.362 MTC |
| 391 |  Jibrel Network JNT | US$0,03170 | 13,37% | 36,89% | US$5.393.020 | US$13.761,22 | 170.126.886 JNT |
| 392 |  TOP TOP | US$0,001172 | -1,19% | -4,90% | US$5.383.546 | US$276.482 | 4.593.221.100 TOP |
| 393 |  BidiPass BDP | US$0,02412 | 40,23% | 0,23% | US$5.333.443 | US$1.277.273 | 221.078.387 BDP |
| 394 |  MovieBloc MBL | US$0,001402 | -0,76% | -8,61% | US$5.322.602 | US$371.642 | 3.796.659.185 MBL |
| 395 |  Achain ACT | US$0,005556 | -2,58% | -1,85% | US$5.311.779 | US$468.488 | 955.999.998 ACT |
| 396 |  BORA BORA | US$0,007825 | -5,84% | -4,37% | US$5.251.528 | US$25.050,39 | 671.112.500 BORA |
| 397 |  Ankr ANKR | US$0,001311 | -1,70% | -9,16% | US$5.240.930 | US$1.745.873 | 3.996.232.711 ANKR |
| 398 |  Bitcoin Rhodium XRC | US$6,26 | -18,80% | -25,52% | US$5.231.937 | US$27.462,41 | 835.475 XRC |
| 399 |  Fusion FSN | US$0,1463 | -2,88% | -4,62% | US$5.165.804 | US$1.594.753 | 35.314.807 FSN |
| 400 |  Po.et POE | US$0,001620 | 4,02% | -2,27% | US$5.089.349 | US$41.600,89 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.