Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TTC TTC | US$0,02299 | -8,29% | -2,52% | US$8.916.341 | US$46.549,61 | 387.826.827 TTC |
| 302 |  Function X FX | US$0,05815 | 3,70% | 3,21% | US$8.902.806 | US$814.118 | 153.106.939 FX |
| 303 |  LBRY Credits LBC | US$0,03067 | 0,05% | 17,52% | US$8.900.422 | US$245.942 | 290.211.562 LBC |
| 304 |  Request REQ | US$0,01109 | -1,30% | -1,18% | US$8.706.037 | US$28.647,24 | 784.744.125 REQ |
| 305 |  CyberMiles CMT | US$0,01082 | -2,12% | -6,13% | US$8.656.641 | US$2.242.549 | 800.000.000 CMT |
| 306 |  CONUN CON | US$0,003010 | -0,39% | -7,27% | US$8.487.600 | US$196.543 | 2.820.100.225 CON |
| 307 |  Tael WABI | US$0,1208 | -4,72% | -13,80% | US$8.362.168 | US$457.875 | 69.199.999 WABI |
| 308 |  sUSD SUSD | US$0,9924 | 0,65% | 0,15% | US$8.316.638 | US$1.501,03 | 8.379.998 SUSD |
| 309 |  Aencoin AEN | US$0,03097 | -5,12% | -0,72% | US$8.277.247 | US$34.767,47 | 267.265.785 AEN |
| 310 |  Insolar XNS | US$0,2527 | 7,58% | 3,36% | US$8.213.786 | US$1.819.878 | 32.500.000 XNS |
| 311 |  Anchor ANCT | US$0,7942 | 0,33% | 0,19% | US$8.183.653 | US$33.662,06 | 10.303.774 ANCT |
| 312 |  Mainframe MFT | US$0,0009162 | 1,01% | 7,51% | US$8.124.456 | US$1.216.064 | 8.867.344.815 MFT |
| 313 |  LTO Network LTO | US$0,04304 | -6,16% | -7,65% | US$8.091.559 | US$445.069 | 188.009.867 LTO |
| 314 |  OTOCASH OTO | US$0,3792 | -0,91% | 21,81% | US$8.083.446 | US$88.095,22 | 21.315.864 OTO |
| 315 |  BOSAGORA BOA | US$0,03342 | -6,93% | 5,98% | US$8.082.460 | US$157.098 | 241.840.501 BOA |
| 316 |  NKN NKN | US$0,01728 | -0,52% | -5,85% | US$8.061.842 | US$1.547.310 | 466.666.666 NKN |
| 317 |  Polis POLIS | US$0,8671 | -5,50% | -2,12% | US$8.046.651 | US$29.496,00 | 9.279.532 POLIS |
| 318 |  Dusk Network DUSK | US$0,04020 | 11,44% | 2,22% | US$7.993.931 | US$857.793 | 198.838.680 DUSK |
| 319 |  TROY TROY | US$0,006197 | 4,36% | -3,69% | US$7.993.771 | US$4.067.080 | 1.290.000.000 TROY |
| 320 |  UnlimitedIP UIP | US$0,006461 | -0,54% | 0,38% | US$7.986.375 | US$221.347 | 1.236.152.840 UIP |
| 321 |  PressOne PRS | US$0,02792 | 2,00% | 2,27% | US$7.950.207 | US$73.953,80 | 284.742.628 PRS |
| 322 |  Levolution LEVL | US$0,2889 | 2,43% | -3,41% | US$7.899.988 | US$148.991 | 27.346.571 LEVL |
| 323 |  Vertcoin VTC | US$0,1488 | -5,01% | -5,05% | US$7.882.279 | US$177.497 | 52.981.872 VTC |
| 324 |  Einsteinium EMC2 | US$0,03596 | 0,05% | 1,19% | US$7.881.918 | US$80.610,45 | 219.204.684 EMC2 |
| 325 |  Aladdin ADN | US$0,0002478 | -1,10% | -12,82% | US$7.860.304 | US$4.256.228 | 31.716.082.580 ADN |
| 326 |  Storm STORM | US$0,001112 | 3,74% | 3,35% | US$7.855.943 | US$1.348.976 | 7.067.151.012 STORM |
| 327 |  Hydro HYDRO | US$0,0007223 | -8,65% | -8,19% | US$7.788.663 | US$464.727 | 10.783.834.956 HYDRO |
| 328 |  Polymath POLY | US$0,01674 | -6,25% | -6,36% | US$7.741.840 | US$1.677.675 | 462.408.920 POLY |
| 329 |  Reserve Rights RSR | US$0,001832 | 0,91% | 14,59% | US$7.705.486 | US$1.245.818 | 4.205.530.273 RSR |
| 330 |  Elitium EUM | US$0,7870 | 0,18% | -9,11% | US$7.599.310 | US$28.986,67 | 9.655.990 EUM |
| 331 |  RChain RHOC | US$0,02021 | -6,96% | -0,83% | US$7.553.073 | US$5.103,37 | 373.789.868 RHOC |
| 332 |  Monolith TKN | US$0,2361 | -3,08% | -4,81% | US$7.458.595 | US$6.498,26 | 31.594.387 TKN |
| 333 |  Agrocoin AGRO | US$0,06001 | -7,68% | -9,48% | US$7.317.469 | US$544.433 | 121.944.271 AGRO |
| 334 |  BQT BQTX | US$0,01747 | -28,64% | -24,87% | US$7.191.143 | US$151.888 | 411.671.535 BQTX |
| 335 |  Everipedia IQ | US$0,001177 | 5,05% | -6,64% | US$7.122.295 | US$721.478 | 6.053.195.949 IQ |
| 336 |  OST OST | US$0,01024 | -1,35% | -0,92% | US$7.082.076 | US$74.261,74 | 691.519.032 OST |
| 337 |  ProximaX XPX | US$0,001143 | -3,86% | -2,45% | US$6.969.837 | US$637.541 | 6.097.456.550 XPX |
| 338 |  Skycoin SKY | US$0,4072 | -2,59% | -6,49% | US$6.922.882 | US$143.585 | 17.000.000 SKY |
| 339 |  Burst BURST | US$0,003310 | -6,77% | -10,12% | US$6.879.973 | US$6.218,33 | 2.078.486.463 BURST |
| 340 |  QuarkChain QKC | US$0,002804 | -3,59% | -2,08% | US$6.867.048 | US$2.178.584 | 2.448.849.926 QKC |
| 341 |  Namecoin NMC | US$0,4652 | 0,48% | -2,72% | US$6.855.257 | US$2.050,29 | 14.736.400 NMC |
| 342 |  bitCNY BITCNY | US$0,1477 | 0,40% | 1,96% | US$6.773.399 | US$134.328.668 | 45.860.800 BITCNY |
| 343 |  Davinci Coin DAC | US$0,001842 | -1,39% | -10,05% | US$6.636.036 | US$199.816 | 3.601.858.620 DAC |
| 344 |  Wagerr WGR | US$0,03572 | -2,93% | 8,48% | US$6.619.818 | US$6.780,14 | 185.322.900 WGR |
| 345 |  Neblio NEBL | US$0,4311 | 0,85% | 0,17% | US$6.600.573 | US$43.966,71 | 15.311.319 NEBL |
| 346 |  Invictus Hyperion Fund IHF | US$0,05509 | 8,22% | 8,09% | US$6.597.626 | US$3.900,64 | 119.766.709 IHF |
| 347 |  Tripio TRIO | US$0,001758 | 26,31% | 12,07% | US$6.590.627 | US$2.881.341 | 3.750.000.000 TRIO |
| 348 |  AdEx ADX | US$0,07712 | -0,91% | -5,69% | US$6.538.768 | US$156.394 | 84.781.826 ADX |
| 349 |  Voyager Token VGX | US$0,02938 | -8,46% | 17,80% | US$6.530.437 | US$2.399.774 | 222.295.208 VGX |
| 350 |  LockTrip LOC | US$0,4360 | -4,10% | -3,71% | US$6.519.484 | US$6.771,71 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.