Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecoin BCN | US$0,0002774 | 3,56% | -0,20% | US$51.052.164 | US$10.190,83 | 184.066.828.814 BCN |
| 102 |  MineBee MB | US$0,02769 | 0,18% | 0,56% | US$50.669.015 | US$607.897 | 1.830.117.455 MB |
| 103 |  botXcoin BOTX | US$0,02948 | -0,88% | 2,11% | US$48.094.770 | US$357.281 | 1.631.694.137 BOTX |
| 104 |  Steem STEEM | US$0,1288 | -0,79% | 3,32% | US$45.941.581 | US$538.473 | 356.775.945 STEEM |
| 105 |  Zilliqa ZIL | US$0,004664 | -2,13% | -3,53% | US$45.822.266 | US$4.077.335 | 9.823.677.198 ZIL |
| 106 |  QCash QC | US$0,1472 | 0,05% | 1,95% | US$45.644.595 | US$169.389.905 | 310.000.100 QC |
| 107 |  BitShares BTS | US$0,01601 | -0,72% | -5,41% | US$43.972.398 | US$1.542.308 | 2.746.950.000 BTS |
| 108 |  MaidSafeCoin MAID | US$0,09673 | 2,46% | 11,37% | US$43.777.406 | US$171.932 | 452.552.412 MAID |
| 109 |  CasinoCoin CSC | US$0,001104 | -8,17% | -15,38% | US$43.762.034 | US$261.505 | 39.638.650.844 CSC |
| 110 |  RSK Infrastructure Framework RIF | US$0,07434 | -4,68% | 16,49% | US$41.528.208 | US$6.114.181 | 558.633.348 RIF |
| 111 |  DigixDAO DGD | US$20,45 | 0,85% | 6,14% | US$40.897.105 | US$243.789 | 2.000.000 DGD |
| 112 |  Aeternity AE | US$0,1366 | -1,72% | -0,42% | US$40.700.020 | US$5.745.962 | 297.850.833 AE |
| 113 |  Energi NRG | US$1,63 | -6,40% | -20,66% | US$40.648.569 | US$609.691 | 24.878.142 NRG |
| 114 |  Matic Network MATIC | US$0,01553 | 3,46% | -0,20% | US$39.591.167 | US$15.333.430 | 2.549.094.192 MATIC |
| 115 |  Ardor ARDR | US$0,03885 | -3,72% | -4,27% | US$38.814.765 | US$1.777.652 | 998.999.495 ARDR |
| 116 |  Crypterium CRPT | US$0,3892 | -3,29% | 0,94% | US$38.810.445 | US$187.455 | 99.718.867 CRPT |
| 117 |  iExec RLC RLC | US$0,4766 | 4,88% | 20,02% | US$38.164.023 | US$1.262.693 | 80.070.793 RLC |
| 118 |  Joule JUL | US$0,03771 | -0,12% | -0,14% | US$38.108.751 | US$49.679,96 | 1.010.499.999 JUL |
| 119 |  Electroneum ETN | US$0,003806 | 0,90% | 4,43% | US$37.894.073 | US$116.337 | 9.957.462.561 ETN |
| 120 |  Ren REN | US$0,04606 | 2,48% | 16,57% | US$37.884.616 | US$3.436.531 | 822.503.651 REN |
| 121 |  Kyber Network KNC | US$0,2177 | 5,84% | -0,51% | US$37.847.420 | US$3.898.940 | 173.869.905 KNC |
| 122 |  Quant QNT | US$3,12 | -0,36% | -8,97% | US$37.712.287 | US$2.259.509 | 12.072.738 QNT |
| 123 |  Buggyra Coin Zero BCZERO | US$0,01829 | 0,82% | 3,38% | US$36.786.601 | US$13.334,76 | 2.010.775.988 BCZERO |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,5892 | -0,44% | 4,54% | US$36.773.904 | US$104.539 | 62.409.782 CIX100 |
| 125 |  Silverway SLV | US$0,3626 | -1,48% | -5,92% | US$36.258.648 | US$268.828 | 100.000.000 SLV |
| 126 |  Bankera BNK | US$0,001472 | -1,48% | 4,95% | US$36.245.736 | US$10.031,42 | 24.618.912.108 BNK |
| 127 |  STASIS EURO EURS | US$1,11 | -0,37% | -0,64% | US$35.606.729 | US$554.960 | 31.979.207 EURS |
| 128 |  Single Collateral DAI SAI | US$1,00 | 0,95% | 0,05% | US$35.342.488 | US$151.075 | 35.192.035 SAI |
| 129 |  Bitcoin 2 BTC2 | US$2,04 | -0,24% | 11,36% | US$35.337.837 | US$2.898,16 | 17.356.434 BTC2 |
| 130 |  SOLVE SOLVE | US$0,1074 | 8,53% | 8,92% | US$35.158.081 | US$252.532 | 327.424.138 SOLVE |
| 131 |  BitMax Token BTMX | US$0,05255 | -0,19% | 2,80% | US$35.003.411 | US$1.680.051 | 666.156.379 BTMX |
| 132 |  TomoChain TOMO | US$0,5027 | 9,53% | 11,72% | US$34.884.485 | US$13.330.049 | 69.387.350 TOMO |
| 133 |  Zcoin XZC | US$3,65 | 0,83% | 9,37% | US$33.698.083 | US$3.825.343 | 9.239.193 XZC |
| 134 |  Nash Exchange NEX | US$0,9290 | 3,26% | 7,43% | US$33.625.852 | US$2.076.705 | 36.196.678 NEX |
| 135 |  Decentraland MANA | US$0,03184 | -2,28% | -13,31% | US$33.433.773 | US$11.015.404 | 1.050.141.509 MANA |
| 136 |  NEXT NET | US$0,8138 | -1,03% | 2,83% | US$32.951.990 | US$229.364 | 40.491.818 NET |
| 137 |  Status SNT | US$0,009438 | -1,27% | -0,62% | US$32.755.549 | US$7.409.525 | 3.470.483.788 SNT |
| 138 |  BigONE Token ONE | US$0,003465 | 0,27% | 6,33% | US$32.743.868 | US$3.436.765 | 9.449.081.034 ONE |
| 139 |  BitForex Token BF | US$0,007616 | -0,80% | -1,70% | US$32.380.664 | US$445.915 | 4.251.890.766 BF |
| 140 |  Ecoreal Estate ECOREAL | US$0,1518 | -7,84% | 5,59% | US$31.723.959 | US$1.516,79 | 208.916.480 ECOREAL |
| 141 |  Enigma ENG | US$0,4202 | -5,93% | 2,93% | US$31.445.699 | US$2.369.954 | 74.836.171 ENG |
| 142 |  Digitex Futures DGTX | US$0,03968 | -0,50% | -3,80% | US$31.205.028 | US$859.476 | 786.503.736 DGTX |
| 143 |  Dynamic Trading Rights DTR | US$0,02002 | -0,98% | -0,24% | US$30.237.217 | US$30.266,84 | 1.510.339.627 DTR |
| 144 |  Stratis STRAT | US$0,3024 | -3,13% | -4,06% | US$30.130.968 | US$995.016 | 99.641.461 STRAT |
| 145 |  Grin GRIN | US$0,9601 | -0,08% | -3,96% | US$30.014.553 | US$22.720.059 | 31.262.100 GRIN |
| 146 |  Pundi X NPXS | US$0,0001260 | -1,06% | -2,52% | US$29.442.996 | US$524.496 | 233.753.799.745 NPXS |
| 147 |  BlockStamp BST | US$1,12 | -27,19% | -29,97% | US$29.190.385 | US$676,68 | 26.179.395 BST |
| 148 |  aelf ELF | US$0,05356 | -5,44% | -2,74% | US$29.164.760 | US$10.131.071 | 544.480.200 ELF |
| 149 |  USDK USDK | US$1,00 | 0,10% | 0,11% | US$28.624.964 | US$60.364.475 | 28.600.072 USDK |
| 150 |  EDUCare EKT | US$0,02870 | -20,57% | -6,17% | US$28.539.409 | US$4.860.378 | 994.297.908 EKT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.