Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LATOKEN LA | US$0,07435 | -10,48% | -20,58% | US$28.259.528 | US$10.391,72 | 380.104.462 LA |
| 152 |  Beam BEAM | US$0,5295 | -2,23% | -10,24% | US$28.104.207 | US$19.257.443 | 53.075.840 BEAM |
| 153 |  Golem GNT | US$0,02834 | -2,96% | -4,19% | US$27.775.778 | US$1.685.684 | 980.050.000 GNT |
| 154 |  Aidos Kuneen ADK | US$1,11 | -2,62% | -9,56% | US$27.686.127 | US$2.960.878 | 25.000.000 ADK |
| 155 |  Huobi Pool Token HPT | US$0,005472 | -1,68% | -3,81% | US$27.624.874 | US$844.406 | 5.048.069.984 HPT |
| 156 |  Fetch.ai FET | US$0,04082 | 3,08% | 4,24% | US$26.736.547 | US$9.525.231 | 655.038.171 FET |
| 157 |  Metaverse ETP ETP | US$0,3429 | 0,32% | -15,58% | US$26.538.124 | US$1.088.198 | 77.383.208 ETP |
| 158 |  Jewel JWL | US$0,4830 | 5,40% | 14,65% | US$26.424.553 | US$1.626.831 | 54.710.035 JWL |
| 159 |  PLATINCOIN PLC | US$5,28 | -1,22% | -3,29% | US$26.415.417 | US$1.481.836 | 5.001.073 PLC |
| 160 |  Chiliz CHZ | US$0,006879 | -2,31% | -9,04% | US$25.890.940 | US$1.663.632 | 3.763.669.182 CHZ |
| 161 |  Aave LEND | US$0,02265 | -7,59% | 45,38% | US$25.553.375 | US$1.949.388 | 1.128.357.877 LEND |
| 162 |  Elastos ELA | US$1,48 | -3,81% | -6,90% | US$25.550.753 | US$2.293.710 | 17.212.263 ELA |
| 163 |  GXChain GXC | US$0,3850 | -2,96% | -3,45% | US$25.025.275 | US$6.128.465 | 65.000.000 GXC |
| 164 |  Velas VLX | US$0,01874 | -4,52% | -7,75% | US$24.618.193 | US$1.284.943 | 1.313.897.521 VLX |
| 165 |  KickToken KICK | US$0,00006884 | 0,61% | 1,10% | US$23.754.126 | US$12.697,86 | 345.074.015.994 KICK |
| 166 |  Newton NEW | US$0,001980 | 0,11% | -11,67% | US$23.661.562 | US$2.737.929 | 11.948.333.332 NEW |
| 167 |  VestChain VEST | US$0,003322 | -1,68% | 1,24% | US$23.515.335 | US$49.893,75 | 7.078.400.000 VEST |
| 168 |  Binance USD BUSD | US$1,00 | 0,05% | 0,08% | US$23.355.922 | US$6.559.771 | 23.264.579 BUSD |
| 169 |  Ripio Credit Network RCN | US$0,04408 | -0,57% | -1,60% | US$22.447.847 | US$1.370.756 | 509.235.327 RCN |
| 170 |  Bread BRD | US$0,2488 | 1,12% | -3,33% | US$22.073.518 | US$973.230 | 88.733.978 BRD |
| 171 |  MEXC Token MEXC | US$0,02384 | 25,99% | 88,29% | US$21.895.548 | US$37.177,50 | 918.355.375 MEXC |
| 172 |  Bit-Z Token BZ | US$0,1660 | -1,23% | -7,16% | US$21.769.615 | US$8.568.573 | 131.128.391 BZ |
| 173 |  Loopring LRC | US$0,02297 | -3,00% | 2,24% | US$21.651.756 | US$1.334.789 | 942.637.007 LRC |
| 174 |  WaykiChain WICC | US$0,1144 | 0,41% | -2,04% | US$21.617.254 | US$830.220 | 189.000.000 WICC |
| 175 |  Qubitica QBIT | US$26,55 | -1,34% | -3,67% | US$21.473.189 | US$112.974 | 808.675 QBIT |
| 176 |  Aion AION | US$0,05885 | 0,31% | -3,00% | US$21.346.986 | US$3.576.748 | 362.749.958 AION |
| 177 |  AgaveCoin AGVC | US$0,05313 | -2,30% | -12,04% | US$20.753.823 | US$23.860,25 | 390.619.593 AGVC |
| 178 |  Thunder Token TT | US$0,007094 | -8,27% | -4,78% | US$20.587.029 | US$1.819.201 | 2.901.919.605 TT |
| 179 |  Hedera Hashgraph HBAR | US$0,01057 | -3,97% | -6,74% | US$20.518.006 | US$620.240 | 1.941.788.680 HBAR |
| 180 |  Hyperion HYN | US$0,06420 | -2,04% | -3,27% | US$20.336.169 | US$1.042.809 | 316.765.917 HYN |
| 181 |  Veritaseum VERI | US$9,31 | -2,04% | 0,60% | US$20.014.992 | US$3.428,74 | 2.149.646 VERI |
| 182 |  General Attention Currency XAC | US$2,00 | -0,05% | 5,41% | US$19.978.894 | US$1.502,69 | 10.000.000 XAC |
| 183 |  IoTeX IOTX | US$0,003680 | 1,18% | -1,11% | US$19.870.662 | US$3.009.692 | 5.399.999.999 IOTX |
| 184 |  Blockstack STX | US$0,09488 | -3,06% | -2,15% | US$19.471.850 | US$378.648 | 205.221.904 STX |
| 185 |  Nebulas NAS | US$0,3747 | -3,09% | -3,04% | US$19.467.335 | US$2.484.327 | 51.952.589 NAS |
| 186 |  Tierion TNT | US$0,04509 | -2,27% | -2,28% | US$19.320.783 | US$456.364 | 428.481.269 TNT |
| 187 |  Poseidon Network QQQ | US$0,009012 | 8,95% | 16,92% | US$19.298.961 | US$284.063 | 2.141.575.307 QQQ |
| 188 |  Dragon Coins DRG | US$0,05485 | -8,04% | 17,17% | US$19.122.319 | US$50.092,30 | 348.657.484 DRG |
| 189 |  Lambda LAMB | US$0,02712 | -0,26% | -6,45% | US$19.076.965 | US$41.619.063 | 703.426.763 LAMB |
| 190 |  BitcoinHD BHD | US$3,35 | -1,22% | -0,63% | US$19.040.219 | US$2.523.101 | 5.678.511 BHD |
| 191 |  XMax XMX | US$0,001049 | -3,43% | -13,06% | US$18.821.780 | US$217.177.542 | 17.935.708.444 XMX |
| 192 |  ReddCoin RDD | US$0,0006525 | -2,87% | -9,92% | US$18.796.965 | US$27.859,76 | 28.808.713.174 RDD |
| 193 |  Gatechain Token GT | US$0,4027 | -2,94% | 4,28% | US$18.766.160 | US$7.167.260 | 46.597.463 GT |
| 194 |  Populous PPT | US$0,3507 | 0,77% | -4,52% | US$18.674.938 | US$2.511.487 | 53.252.246 PPT |
| 195 |  TrueChain TRUE | US$0,2345 | -4,55% | -0,93% | US$18.659.753 | US$9.630.175 | 79.575.543 TRUE |
| 196 |  FunFair FUN | US$0,002840 | -0,12% | -9,71% | US$18.597.737 | US$368.202 | 6.548.879.189 FUN |
| 197 |  WAX WAXP | US$0,01859 | 2,32% | 5,46% | US$18.536.034 | US$1.272.420 | 997.029.959 WAXP |
| 198 |  YOU COIN YOU | US$0,04119 | -1,14% | 7,21% | US$18.218.186 | US$10.411.843 | 442.345.368 YOU |
| 199 |  Wanchain WAN | US$0,1706 | 0,91% | -5,61% | US$18.113.415 | US$1.494.036 | 106.152.493 WAN |
| 200 |  ILCoin ILC | US$0,05240 | 2,06% | -3,88% | US$18.101.836 | US$183.298 | 345.442.487 ILC |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.