Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg CHSB | US$0,01834 | -5,43% | 25,07% | US$12.538.134 | US$119.640 | 683.741.315 CHSB |
| 252 |  Robotina ROX | US$0,04044 | -1,29% | -6,16% | US$12.282.980 | US$113.887 | 303.758.412 ROX |
| 253 |  CoinEx Token CET | US$0,01377 | -0,91% | -2,74% | US$12.101.617 | US$1.480.456 | 878.605.037 CET |
| 254 |  Arcblock ABT | US$0,1226 | -11,50% | 5,70% | US$12.077.922 | US$9.540.443 | 98.554.305 ABT |
| 255 |  BitKan KAN | US$0,001919 | 0,88% | 2,18% | US$11.948.288 | US$375.237 | 6.227.473.904 KAN |
| 256 |  GreenPower GRN | US$0,003690 | -0,02% | 5,18% | US$11.924.571 | US$5.430,13 | 3.231.699.360 GRN |
| 257 |  ZBG Token ZT | US$0,04240 | 2,61% | 9,32% | US$11.720.256 | US$2.444.378 | 276.448.925 ZT |
| 258 |  Nexus NXS | US$0,1810 | -4,47% | -5,03% | US$11.704.942 | US$72.043,07 | 64.671.957 NXS |
| 259 |  Credits CS | US$0,06279 | 9,29% | -9,22% | US$11.677.954 | US$486.651 | 185.983.344 CS |
| 260 |  Syscoin SYS | US$0,02029 | -5,09% | -7,11% | US$11.677.084 | US$196.274 | 575.427.148 SYS |
| 261 |  FIBOS FO | US$0,01088 | 3,79% | 2,32% | US$11.527.146 | US$267.286 | 1.059.578.993 FO |
| 262 |  NewYork Exchange NYE | US$3,54 | -0,51% | 5,85% | US$11.479.556 | US$655.629 | 3.240.968 NYE |
| 263 |  Vitae VITAE | US$0,5852 | -12,74% | -10,94% | US$11.394.644 | US$95.042,08 | 19.471.178 VITAE |
| 264 |  THORChain RUNE | US$0,09103 | 5,28% | -3,20% | US$11.277.326 | US$88.249,99 | 123.889.014 RUNE |
| 265 |  Cindicator CND | US$0,005940 | -0,48% | -4,37% | US$11.160.313 | US$30.768,67 | 1.878.980.800 CND |
| 266 |  Orbs ORBS | US$0,005524 | -1,76% | -5,17% | US$11.143.468 | US$138.896 | 2.017.251.892 ORBS |
| 267 |  B2BX B2B | US$0,5612 | -2,91% | -2,48% | US$11.016.278 | US$34.722,83 | 19.629.794 B2B |
| 268 |  Ocean Protocol OCEAN | US$0,03113 | -11,56% | -10,16% | US$10.892.465 | US$9.401.390 | 349.934.502 OCEAN |
| 269 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003152 | -1,58% | -1,58% | US$10.824.870 | US$47.431,06 | 3.434.635.926 MEDX |
| 270 |  Constellation DAG | US$0,01086 | -13,32% | -0,72% | US$10.765.733 | US$468.264 | 991.192.608 DAG |
| 271 |  Aurora AOA | US$0,001644 | -0,61% | -1,12% | US$10.752.827 | US$1.431.225 | 6.542.330.148 AOA |
| 272 |  Dentacoin DCN | US$0,00002295 | -22,19% | -17,13% | US$10.640.472 | US$386.179 | 463.623.224.786 DCN |
| 273 |  Streamr DATAcoin DATA | US$0,01571 | -1,77% | 0,35% | US$10.639.304 | US$392.143 | 677.154.514 DATA |
| 274 |  Atlas Protocol ATP | US$0,004118 | 0,30% | -3,68% | US$10.607.667 | US$102.235 | 2.576.065.703 ATP |
| 275 |  BHEX Token BHT | US$0,02323 | 0,18% | -8,43% | US$10.597.293 | US$554.887 | 456.141.730 BHT |
| 276 |  CryptoFranc XCHF | US$1,04 | 0,66% | 0,10% | US$10.415.283 | US$1.089,41 | 10.041.000 XCHF |
| 277 |  Cortex CTXC | US$0,06872 | -1,84% | -0,34% | US$10.293.944 | US$3.074.322 | 149.792.458 CTXC |
| 278 |  IRISnet IRIS | US$0,01979 | 0,16% | -2,88% | US$10.285.584 | US$3.316.398 | 519.736.545 IRIS |
| 279 |  DMarket DMT | US$0,1763 | -0,40% | 5,57% | US$10.034.010 | US$1.607.949 | 56.921.773 DMT |
| 280 |  EXMR FDN EXMR | US$1,58 | 21,07% | 121,62% | US$9.961.832 | US$13.887,07 | 6.310.751 EXMR |
| 281 |  Cocos-BCX COCOS | US$0,0005647 | -1,80% | -2,63% | US$9.777.740 | US$2.035.793 | 17.313.548.127 COCOS |
| 282 |  BABB BAX | US$0,0002957 | 1,19% | 1,66% | US$9.754.251 | US$235.057 | 32.988.712.035 BAX |
| 283 |  Gas GAS | US$0,9555 | -2,23% | -4,09% | US$9.677.958 | US$1.707.082 | 10.128.375 GAS |
| 284 |  Safe SAFE | US$0,4640 | -4,46% | -2,17% | US$9.667.181 | US$98.587,16 | 20.835.499 SAFE |
| 285 |  BnkToTheFuture BFT | US$0,01319 | 0,15% | 4,64% | US$9.627.475 | US$426.832 | 729.989.999 BFT |
| 286 |  Eidoo EDO | US$0,1850 | 0,46% | -8,01% | US$9.612.020 | US$83.020,66 | 51.951.325 EDO |
| 287 |  Everus EVR | US$0,02088 | -26,20% | -49,70% | US$9.581.696 | US$1.366,98 | 458.887.482 EVR |
| 288 |  Dragonchain DRGN | US$0,04013 | -4,33% | 19,89% | US$9.566.827 | US$37.181,89 | 238.421.940 DRGN |
| 289 |  SingularityNET AGI | US$0,01771 | 2,24% | -3,96% | US$9.558.167 | US$370.180 | 539.673.260 AGI |
| 290 |  BTU Protocol BTU | US$0,1364 | 0,95% | 5,09% | US$9.548.372 | US$8.060,57 | 70.014.807 BTU |
| 291 |  Apollo Currency APL | US$0,0006483 | -0,98% | 2,24% | US$9.520.512 | US$2.120.303 | 14.685.096.531 APL |
| 292 |  Bibox Token BIX | US$0,09182 | -3,78% | -4,43% | US$9.452.750 | US$494.285 | 102.951.911 BIX |
| 293 |  Wixlar WIX | US$0,003941 | -1,65% | -3,56% | US$9.424.941 | US$19.550,09 | 2.391.284.597 WIX |
| 294 |  MicroBitcoin MBC | US$0,00004962 | 10,46% | 7,60% | US$9.366.656 | US$4.590,48 | 188.777.000.000 MBC |
| 295 |  Nxt NXT | US$0,009373 | -4,20% | -2,33% | US$9.363.247 | US$1.551.806 | 998.999.942 NXT |
| 296 |  Theta Fuel TFUEL | US$0,002417 | 0,95% | 0,14% | US$9.278.562 | US$635.362 | 3.838.301.572 TFUEL |
| 297 |  IoT Chain ITC | US$0,1111 | -1,46% | -2,17% | US$9.273.561 | US$1.201.438 | 83.464.658 ITC |
| 298 |  Kava KAVA | US$1,02 | -1,71% | -3,52% | US$9.121.141 | US$1.878.988 | 8.960.532 KAVA |
| 299 |  ODEM ODE | US$0,04134 | -3,03% | -8,66% | US$9.057.932 | US$367.104 | 219.110.098 ODE |
| 300 |  GoWithMi GMAT | US$0,003310 | 0,01% | 3,82% | US$9.015.651 | US$147.856 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.