Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$2,90 | -0,02% | 3,02% | US$115.809.813 | US$76.161.685 | 40.000.000 OKB |
| 52 |  Cryptonex CNX | US$2,04 | -0,50% | -0,45% | US$113.470.692 | US$2.246.144 | 55.686.329 CNX |
| 53 |  Holo HOT | US$0,0006801 | -0,76% | -2,64% | US$110.128.771 | US$8.835.008 | 161.920.150.364 HOT |
| 54 |  Augur REP | US$9,84 | -0,43% | 0,70% | US$108.289.608 | US$10.236.540 | 11.000.000 REP |
| 55 |  ZB Token ZB | US$0,2213 | 1,24% | 9,55% | US$102.525.692 | US$50.569.313 | 463.288.810 ZB |
| 56 |  Seele SEELE | US$0,1390 | -2,34% | 0,16% | US$97.277.070 | US$32.442.736 | 699.587.206 SEELE |
| 57 |  Mixin XIN | US$206,43 | 7,69% | 15,32% | US$97.134.313 | US$66.678.228 | 470.536 XIN |
| 58 |  OmiseGO OMG | US$0,6747 | -2,42% | -1,18% | US$94.618.771 | US$45.154.028 | 140.245.398 OMG |
| 59 |  Centrality CENNZ | US$0,08295 | 0,08% | -9,37% | US$88.719.950 | US$209.243 | 1.069.542.193 CENNZ |
| 60 |  Folgory Coin FLG | US$9,35 | 4,84% | 599,91% | US$87.959.004 | US$583.184 | 9.409.926 FLG |
| 61 |  Waves WAVES | US$0,8650 | 2,12% | -3,75% | US$87.243.974 | US$50.492.417 | 100.860.718 WAVES |
| 62 |  Swipe SXP | US$1,41 | -1,80% | -4,24% | US$86.409.720 | US$11.418.373 | 61.135.911 SXP |
| 63 |  Beldex BDX | US$0,08708 | -3,22% | -18,29% | US$85.356.034 | US$458.148 | 980.222.595 BDX |
| 64 |  THETA THETA | US$0,09724 | 2,33% | -1,24% | US$84.648.437 | US$3.180.182 | 870.502.690 THETA |
| 65 |  KuCoin Shares KCS | US$1,02 | -0,84% | -6,02% | US$83.863.974 | US$8.037.655 | 82.363.551 KCS |
| 66 |  Nano NANO | US$0,6221 | -1,33% | -9,14% | US$82.888.287 | US$1.911.618 | 133.248.297 NANO |
| 67 |  Flexacoin FXC | US$0,003115 | -4,39% | 40,11% | US$82.148.594 | US$31.428,19 | 26.368.750.000 FXC |
| 68 |  Horizen ZEN | US$9,99 | 0,05% | 33,22% | US$81.814.348 | US$2.165.060 | 8.193.525 ZEN |
| 69 |  Nervos Network CKB | US$0,006117 | -5,40% | -6,51% | US$78.936.295 | US$4.249.120 | 12.905.367.476 CKB |
| 70 |  Molecular Future MOF | US$1,73 | -1,23% | -1,29% | US$76.484.795 | US$20.562.348 | 44.135.098 MOF |
| 71 |  Bytom BTM | US$0,07506 | -3,34% | 7,27% | US$75.243.025 | US$10.215.505 | 1.002.499.275 BTM |
| 72 |  Lisk LSK | US$0,6144 | -0,11% | 5,40% | US$74.609.295 | US$1.280.297 | 121.433.909 LSK |
| 73 |  Karatgold Coin KBC | US$0,01567 | 3,50% | -23,28% | US$74.466.647 | US$2.247.007 | 4.752.631.080 KBC |
| 74 |  DigiByte DGB | US$0,005802 | 1,77% | 1,23% | US$73.736.265 | US$916.675 | 12.708.385.856 DGB |
| 75 |  MCO MCO | US$4,58 | 0,02% | 3,93% | US$72.306.818 | US$25.645.565 | 15.793.831 MCO |
| 76 |  Bitcoin Diamond BCD | US$0,3798 | 2,23% | 13,35% | US$70.823.269 | US$3.856.203 | 186.492.898 BCD |
| 77 |  Counos Coin CCA | US$4,71 | 0,34% | -2,17% | US$69.985.234 | US$132.461 | 14.848.323 CCA |
| 78 |  Dimension Chain EON | US$0,2787 | -2,30% | -0,01% | US$68.227.378 | US$2.306.995 | 244.783.561 EON |
| 79 |  BitTorrent BTT | US$0,0003117 | -2,83% | 2,37% | US$66.122.806 | US$91.854.235 | 212.116.500.000 BTT |
| 80 |  GAPS GAP | US$6,43 | 0,42% | 1,12% | US$64.343.558 | US$1.027.900 | 10.000.000 GAP |
| 81 |  ABBC Coin ABBC | US$0,1149 | -0,67% | -3,97% | US$63.934.733 | US$40.480.016 | 556.626.634 ABBC |
| 82 |  ETERNAL TOKEN XET | US$0,6837 | 6,44% | 34,93% | US$63.907.272 | US$10.007,28 | 93.470.000 XET |
| 83 |  v.systems VSYS | US$0,03345 | 3,26% | 8,53% | US$63.497.108 | US$2.093.595 | 1.898.175.968 VSYS |
| 84 |  ICON ICX | US$0,1231 | 1,26% | 0,24% | US$63.459.648 | US$4.515.390 | 515.417.520 ICX |
| 85 |  Komodo KMD | US$0,5285 | 0,52% | -8,03% | US$62.285.321 | US$2.293.801 | 117.859.234 KMD |
| 86 |  GlitzKoin GTN | US$0,2513 | 0,96% | 0,27% | US$62.197.413 | US$1.572.804 | 247.499.428 GTN |
| 87 |  Nexo NEXO | US$0,1110 | -6,15% | -2,66% | US$62.185.359 | US$9.775.055 | 560.000.011 NEXO |
| 88 |  IOST IOST | US$0,005131 | -3,73% | 0,53% | US$61.642.233 | US$20.935.476 | 12.013.965.609 IOST |
| 89 |  DxChain Token DX | US$0,001222 | 36,36% | 31,31% | US$61.111.805 | US$2.041.036 | 50.000.000.000 DX |
| 90 |  1irstcoin FST | US$1,52 | 2,18% | -6,32% | US$60.673.159 | US$104.372 | 39.867.086 FST |
| 91 |  FABRK FAB | US$0,01243 | 0,73% | 0,77% | US$59.618.038 | US$432.014 | 4.794.443.397 FAB |
| 92 |  Siacoin SC | US$0,001417 | 1,38% | 1,07% | US$59.272.878 | US$1.216.828 | 41.817.047.634 SC |
| 93 |  Noah Coin NOAH | US$0,001810 | 2,19% | 18,00% | US$59.150.541 | US$735,95 | 32.687.957.978 NOAH |
| 94 |  Terra LUNA | US$0,2012 | -3,41% | -10,62% | US$57.892.528 | US$4.389.359 | 287.765.804 LUNA |
| 95 |  Enjin Coin ENJ | US$0,07163 | -0,81% | -5,29% | US$56.717.415 | US$3.742.127 | 791.787.740 ENJ |
| 96 |  Breezecoin BRZE | US$0,5618 | -5,87% | -0,69% | US$56.181.969 | US$273.549 | 100.000.000 BRZE |
| 97 |  MonaCoin MONA | US$0,8528 | -1,21% | 0,70% | US$56.054.686 | US$478.163 | 65.729.675 MONA |
| 98 |  Bitbook Gambling BXK | US$0,1469 | -1,82% | 3,67% | US$54.102.255 | US$650.137 | 368.387.491 BXK |
| 99 |  Verge XVG | US$0,003341 | -5,20% | -6,71% | US$53.943.993 | US$1.956.907 | 16.145.002.759 XVG |
| 100 |  HyperCash HC | US$1,20 | -2,61% | 3,15% | US$53.225.805 | US$13.504.416 | 44.481.026 HC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.