Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LikeCoin LIKE | US$0,005536 | -3,33% | -4,38% | US$2.621.510 | US$2.979,42 | 473.578.765 LIKE |
| 552 |  ContentBox BOX | US$0,002811 | -0,38% | -0,07% | US$2.605.416 | US$6.711,00 | 926.919.105 BOX |
| 553 |  AppCoins APPC | US$0,02592 | -1,34% | -5,23% | US$2.593.731 | US$114.934 | 100.054.312 APPC |
| 554 |  Polybius PLBT | US$0,6528 | -9,93% | 1,36% | US$2.591.197 | US$3.569,55 | 3.969.565 PLBT |
| 555 |  LHT LHT | US$0,05179 | -7,16% | 5,41% | US$2.589.630 | US$1.279,84 | 50.000.000 LHT |
| 556 |  DATA DTA | US$0,0002569 | -1,23% | -4,58% | US$2.584.567 | US$34.197,04 | 10.062.493.344 DTA |
| 557 |  Axe AXE | US$0,4963 | -3,93% | 5,80% | US$2.576.652 | US$4.110.085 | 5.191.246 AXE |
| 558 |  BitMart Token BMX | US$0,01508 | -1,34% | -2,94% | US$2.573.970 | US$291.554 | 170.676.755 BMX |
| 559 |  Aergo AERGO | US$0,02470 | 2,45% | -2,93% | US$2.566.871 | US$1.017.898 | 103.934.838 AERGO |
| 560 |  Feathercoin FTC | US$0,009687 | 2,98% | 4,27% | US$2.559.457 | US$2.489,35 | 264.211.400 FTC |
| 561 |  MediShares MDS | US$0,003399 | 2,61% | -7,57% | US$2.525.145 | US$162.260 | 742.999.401 MDS |
| 562 |  Content Value Network CVNT | US$0,004560 | -0,60% | -5,32% | US$2.519.163 | US$272.207 | 552.442.282 CVNT |
| 563 |  Edge DADI | US$0,03538 | -5,68% | -19,53% | US$2.507.182 | US$39.140,09 | 70.858.227 DADI |
| 564 |  Sumokoin SUMO | US$0,1321 | -2,51% | -11,69% | US$2.506.025 | US$105.449 | 18.964.995 SUMO |
| 565 |  POA POA | US$0,01127 | -3,42% | -8,77% | US$2.480.588 | US$41.816,02 | 220.167.621 POA |
| 566 |  PolySwarm NCT | US$0,001596 | -1,99% | -2,37% | US$2.467.977 | US$17.250,49 | 1.546.457.130 NCT |
| 567 |  indaHash IDH | US$0,006142 | 1,15% | 105,39% | US$2.456.477 | US$3.771,75 | 399.936.259 IDH |
| 568 |  Refereum RFR | US$0,0005469 | 10,48% | -2,41% | US$2.455.660 | US$16.912,87 | 4.490.239.201 RFR |
| 569 |  Opacity OPQ | US$0,01897 | -0,47% | 13,55% | US$2.448.552 | US$31.065,51 | 129.104.564 OPQ |
| 570 |  OneRoot Network RNT | US$0,008598 | -9,06% | 6,22% | US$2.442.409 | US$1.128.813 | 284.073.817 RNT |
| 571 |  Blockmason Credit Protocol BCPT | US$0,02102 | -1,07% | -4,82% | US$2.441.578 | US$42.344,49 | 116.158.667 BCPT |
| 572 |  Hxro HXRO | US$0,04603 | -13,28% | -5,93% | US$2.419.830 | US$19.790,32 | 52.568.742 HXRO |
| 573 |  Aeron ARN | US$0,1207 | -4,71% | -10,29% | US$2.411.763 | US$3.092.434 | 19.988.000 ARN |
| 574 |  Change CAG | US$0,07604 | -11,89% | -9,86% | US$2.408.561 | US$7.043,14 | 31.673.646 CAG |
| 575 |  Peculium PCL | US$0,001180 | 15,88% | 9,79% | US$2.406.480 | US$41.972,01 | 2.039.555.577 PCL |
| 576 |  Snetwork SNET | US$0,01332 | -0,08% | -0,35% | US$2.405.355 | US$658.510 | 180.523.502 SNET |
| 577 |  DeepBrain Chain DBC | US$0,0007498 | 2,50% | -3,52% | US$2.399.476 | US$104.509 | 3.200.000.000 DBC |
| 578 |  MVL MVL | US$0,0003127 | -1,83% | -1,70% | US$2.393.709 | US$116.613 | 7.654.276.413 MVL |
| 579 |  Metrix Coin MRX | US$0,0001551 | 46,66% | 12,82% | US$2.391.220 | US$3.545,31 | 15.419.183.050 MRX |
| 580 |  ROOBEE ROOBEE | US$0,002786 | -0,47% | -0,70% | US$2.374.870 | US$752.757 | 852.539.947 ROOBEE |
| 581 |  GameCredits GAME | US$0,03363 | -3,53% | -8,37% | US$2.348.325 | US$7.814,63 | 69.836.100 GAME |
| 582 |  MB8 Coin MB8 | US$0,01466 | 0,75% | -4,73% | US$2.346.024 | US$32.773,78 | 160.062.124 MB8 |
| 583 |  EveryCoin EVY | US$0,0002501 | 3,29% | 0,96% | US$2.345.612 | US$73.992,28 | 9.380.000.000 EVY |
| 584 |  Scry.info DDD | US$0,005290 | 1,88% | 0,66% | US$2.327.959 | US$321.250 | 440.057.074 DDD |
| 585 |  VeriBlock VBK | US$0,004153 | -19,41% | -17,83% | US$2.327.079 | US$8.486,91 | 560.334.187 VBK |
| 586 |  DAPS Coin DAPS | US$0,00004384 | -7,19% | -21,51% | US$2.305.528 | US$25.368,54 | 52.586.828.002 DAPS |
| 587 |  COTI COTI | US$0,01086 | 2,25% | 15,77% | US$2.297.359 | US$524.793 | 211.578.756 COTI |
| 588 |  VideoCoin VID | US$0,05237 | -1,12% | -12,48% | US$2.290.824 | US$944.024 | 43.741.904 VID |
| 589 |  QuickX Protocol QCX | US$0,005222 | -4,10% | -15,64% | US$2.285.512 | US$45.856,51 | 437.629.246 QCX |
| 590 |  GMB GMB | US$0,004408 | 14,02% | 3,74% | US$2.280.281 | US$15.044,89 | 517.356.899 GMB |
| 591 |  OneLedger OLT | US$0,005859 | -4,07% | 1,40% | US$2.253.451 | US$410.775 | 384.640.465 OLT |
| 592 |  Aeon AEON | US$0,1421 | 3,12% | -1,80% | US$2.249.371 | US$3.404,11 | 15.831.459 AEON |
| 593 |  IQeon IQN | US$0,5987 | -1,03% | 3,24% | US$2.234.577 | US$19.640,55 | 3.732.540 IQN |
| 594 |  Newscrypto NWC | US$0,02425 | -0,10% | 12,81% | US$2.215.467 | US$136.221 | 91.349.797 NWC |
| 595 |  NIX NIX | US$0,05114 | 0,85% | -4,99% | US$2.211.760 | US$78.150,27 | 43.245.163 NIX |
| 596 |  Cajutel CAJ | US$1,63 | -0,49% | 4,92% | US$2.200.610 | US$9.268,76 | 1.352.389 CAJ |
| 597 |  IntelliShare INE | US$0,01017 | -6,12% | 12,95% | US$2.181.965 | US$42.131,18 | 214.452.111 INE |
| 598 |  VeriDocGlobal VDG | US$0,0002772 | 29,31% | -59,47% | US$2.174.960 | US$42.210,46 | 7.846.703.369 VDG |
| 599 |  NAGA NGC | US$0,03022 | 3,12% | 30,23% | US$2.174.287 | US$548,58 | 71.960.165 NGC |
| 600 |  SIRIN LABS Token SRN | US$0,004418 | -8,13% | -6,89% | US$2.172.640 | US$16.579,99 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.