Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nexty NTY | US$0,000009249 | -0,59% | -24,62% | US$1.453.691 | US$69.975,94 | 157.177.714.004 NTY |
| 702 |  PAC Global PAC | US$0,0001903 | 1,36% | 7,32% | US$1.447.558 | US$7.227,25 | 7.604.803.858 PAC |
| 703 |  OKCash OK | US$0,01929 | 0,84% | -1,63% | US$1.445.828 | US$3.813,92 | 74.944.772 OK |
| 704 |  Kuai Token KT | US$0,1453 | -1,00% | 1,04% | US$1.426.464 | US$4.638.098 | 9.820.138 KT |
| 705 |  Pluton PLU | US$1,67 | -1,03% | 49,27% | US$1.421.579 | US$3.728,47 | 850.000 PLU |
| 706 |  Lendingblock LND | US$0,001833 | 0,25% | 4,48% | US$1.420.829 | US$96.596,92 | 774.983.000 LND |
| 707 |  Traceability Chain TAC | US$0,002036 | 1,63% | -2,27% | US$1.417.897 | US$8.342,79 | 696.292.294 TAC |
| 708 |  3DCoin 3DC | US$0,02034 | 179,36% | -14,50% | US$1.414.976 | US$930,01 | 69.573.900 3DC |
| 709 |  Endor Protocol EDR | US$0,001703 | 3,36% | -6,02% | US$1.414.125 | US$206.575 | 830.217.542 EDR |
| 710 |  Effect.AI EFX | US$0,005599 | 10,35% | 14,82% | US$1.411.769 | US$766,15 | 252.168.527 EFX |
| 711 |  NeoWorld Cash NASH | US$0,00006346 | 0,48% | 1,59% | US$1.393.043 | US$102.810 | 21.952.695.728 NASH |
| 712 |  ZEON ZEON | US$0,00005545 | 7,14% | -29,64% | US$1.392.613 | US$9.586,90 | 25.116.817.153 ZEON |
| 713 |  TurtleCoin TRTL | US$0,00002198 | -1,43% | -10,69% | US$1.388.183 | US$731.397 | 63.165.189.846 TRTL |
| 714 |  I/O Coin IOC | US$0,07728 | 31,88% | 22,92% | US$1.384.392 | US$2.935,16 | 17.914.788 IOC |
| 715 |  ICE ROCK MINING ROCK2 | US$0,08799 | -1,18% | 5,60% | US$1.383.616 | US$46.097,73 | 15.724.272 ROCK2 |
| 716 |  Morpheus Labs MITX | US$0,003960 | -0,94% | -6,37% | US$1.379.619 | US$112.249 | 348.379.945 MITX |
| 717 |  Kryll KRL | US$0,05294 | -0,16% | 5,49% | US$1.363.778 | US$5.891,39 | 25.760.580 KRL |
| 718 |  carVertical CV | US$0,0001763 | 1,61% | 7,72% | US$1.349.109 | US$22.792,68 | 7.650.893.616 CV |
| 719 |  IHT Real Estate Protocol IHT | US$0,001361 | 5,96% | 13,06% | US$1.346.507 | US$59.362,43 | 989.061.136 IHT |
| 720 |  HBZ coin HBZ | US$0,001371 | -6,18% | 9,11% | US$1.342.112 | US$18.242,05 | 978.845.690 HBZ |
| 721 |  Cryptocean CRON | US$0,2070 | -1,17% | -1,56% | US$1.339.194 | US$62.281,10 | 6.469.244 CRON |
| 722 |  Adshares ADS | US$0,03808 | -0,34% | 8,39% | US$1.326.714 | US$7.397,09 | 34.841.475 ADS |
| 723 |  Bismuth BIS | US$0,09652 | 9,64% | 1,06% | US$1.326.031 | US$7.014,49 | 13.738.963 BIS |
| 724 |  MultiVAC MTV | US$0,0004364 | 2,61% | -10,35% | US$1.318.185 | US$121.491 | 3.020.544.444 MTV |
| 725 |  Beaxy BXY | US$0,007001 | 4,26% | -3,52% | US$1.317.704 | US$2.557,33 | 188.221.364 BXY |
| 726 |  Humaniq HMQ | US$0,007078 | -2,97% | -10,65% | US$1.315.188 | US$76.188,02 | 185.811.695 HMQ |
| 727 |  Ferrum Network FRM | US$0,01229 | -0,21% | 14,77% | US$1.306.885 | US$184.017 | 106.305.089 FRM |
| 728 |  Zap ZAP | US$0,009763 | -30,39% | 303,31% | US$1.284.130 | US$115.888 | 131.534.257 ZAP |
| 729 |  Fountain FTN | US$0,01439 | 4,05% | 3,37% | US$1.276.366 | US$95.089,30 | 88.674.658 FTN |
| 730 |  IONChain IONC | US$0,01043 | -2,02% | -39,56% | US$1.263.483 | US$439.186 | 121.180.605 IONC |
| 731 |  Primecoin XPM | US$0,04144 | -0,72% | 4,65% | US$1.256.567 | US$6.657,96 | 30.320.206 XPM |
| 732 |  Flowchain FLC | US$1,82 | 0,51% | 3,05% | US$1.256.122 | US$10.634,52 | 690.073 FLC |
| 733 |  X-CASH XCASH | US$0,00002480 | -2,89% | 5,14% | US$1.253.606 | US$3.583,29 | 50.556.449.437 XCASH |
| 734 |  Databroker DTX | US$0,01619 | -1,16% | 3,79% | US$1.246.278 | US$4.104,24 | 76.968.572 DTX |
| 735 |  Pascal PASC | US$0,04117 | -5,04% | 7,77% | US$1.231.080 | US$21.041,83 | 29.899.300 PASC |
| 736 |  Spendcoin SPND | US$0,001288 | 6,29% | 4,50% | US$1.228.296 | US$71.436,64 | 953.651.494 SPND |
| 737 |  Penta PNT | US$0,00005822 | -4,14% | -13,10% | US$1.223.356 | US$14.568,91 | 21.014.319.521 PNT |
| 738 |  YEE YEE | US$0,0008919 | -0,66% | -2,75% | US$1.217.613 | US$113.307 | 1.365.218.125 YEE |
| 739 |  Eterbase Coin XBASE | US$0,001225 | -7,22% | -19,63% | US$1.203.126 | US$188.307 | 981.841.844 XBASE |
| 740 |  CanYaCoin CAN | US$0,01295 | -9,75% | -27,50% | US$1.194.492 | US$1.772,33 | 92.223.036 CAN |
| 741 |  MEET.ONE MEETONE | US$0,0006202 | -4,78% | 1,41% | US$1.186.629 | US$541.984 | 1.913.271.866 MEETONE |
| 742 |  SpaceChain SPC | US$0,002283 | -9,17% | -15,91% | US$1.177.995 | US$172.055 | 515.923.518 SPC |
| 743 |  Friendz FDZ | US$0,002284 | 4,50% | 13,32% | US$1.175.994 | US$40.951,60 | 514.963.265 FDZ |
| 744 |  Nestree EGG | US$0,002996 | 0,04% | -6,73% | US$1.129.578 | US$57.199,67 | 377.051.319 EGG |
| 745 |  Uquid Coin UQC | US$0,1121 | -0,14% | 0,37% | US$1.120.868 | US$800.798 | 10.000.000 UQC |
| 746 |  Cappasity CAPP | US$0,002061 | -13,75% | 20,17% | US$1.111.214 | US$92.437,91 | 539.151.696 CAPP |
| 747 |  SINOVATE SIN | US$0,001704 | 4,47% | 9,57% | US$1.095.863 | US$19.614,26 | 642.974.411 SIN |
| 748 |  BonusCloud BXC | US$0,0003754 | 0,35% | -2,23% | US$1.093.442 | US$2.428,11 | 2.912.834.139 BXC |
| 749 |  DECENT DCT | US$0,02131 | -5,87% | 38,27% | US$1.093.108 | US$4.297,16 | 51.306.089 DCT |
| 750 |  DOS Network DOS | US$0,003240 | 0,63% | -6,01% | US$1.086.918 | US$13.903,30 | 335.450.000 DOS |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.