Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hiveterminal Token HVN | US$0,001117 | -6,74% | -26,92% | US$458.390 | US$1.013,82 | 410.288.182 HVN |
| 902 |  Sharder SS | US$0,001615 | -1,70% | -15,79% | US$457.608 | US$31.575,24 | 283.282.765 SS |
| 903 |  Aventus AVT | US$0,07576 | -2,10% | -2,40% | US$454.541 | US$15.605,78 | 6.000.000 AVT |
| 904 |  CoTrader COT | US$0,00002879 | -2,69% | 30,45% | US$452.773 | US$78.438,49 | 15.728.056.896 COT |
| 905 |  GAMB GMB | US$0,0001169 | -6,37% | -38,14% | US$450.447 | US$200.262 | 3.853.249.989 GMB |
| 906 |  Kolion KLN | US$0,4499 | 0,72% | 1,81% | US$449.905 | US$1.761,39 | 999.999 KLN |
| 907 |  Dynamic DYN | US$0,03022 | -9,92% | -27,75% | US$449.355 | US$10.736,05 | 14.871.859 DYN |
| 908 |  BZEdge BZE | US$0,0001498 | -8,48% | 22,66% | US$448.758 | US$1.519,27 | 2.995.148.750 BZE |
| 909 |  Stox STX | US$0,008345 | -0,97% | 1,89% | US$444.684 | US$766,54 | 53.289.820 STX |
| 910 |  GoNetwork GOT | US$0,006095 | 0,60% | -5,70% | US$438.812 | US$89.969,54 | 71.994.620 GOT |
| 911 |  Playkey PKT | US$0,03143 | 10,80% | 14,04% | US$437.602 | US$18.356,00 | 13.921.512 PKT |
| 912 |  LocalCoinSwap LCS | US$0,008222 | -0,59% | -23,24% | US$436.458 | US$6.001,21 | 53.084.818 LCS |
| 913 |  BetProtocol BEPRO | US$0,0009140 | -13,24% | -26,62% | US$434.142 | US$142.983 | 475.000.000 BEPRO |
| 914 |  Lition LIT | US$0,01676 | -11,91% | -17,46% | US$430.455 | US$111.369 | 25.682.869 LIT |
| 915 |  PUBLISH NEWS | US$0,001783 | 59,05% | 51,63% | US$429.170 | US$35.577,14 | 240.729.166 NEWS |
| 916 |  AICHAIN AIT | US$0,0007947 | -0,93% | 0,43% | US$425.210 | US$27.700,24 | 535.067.071 AIT |
| 917 |  TCASH TCASH | US$0,01190 | 0,15% | 14,83% | US$419.019 | US$748.044 | 35.200.000 TCASH |
| 918 |  Aryacoin AYA | US$0,003534 | 1,36% | 61,94% | US$417.184 | US$8.170,26 | 118.045.107 AYA |
| 919 |  RSK Smart Bitcoin RBTC | US$7.489,00 | -3,43% | 6,64% | US$411.895 | US$205.660 | 55 RBTC |
| 920 |  Nerva XNV | US$0,02410 | 1,09% | 65,11% | US$410.056 | US$528,22 | 17.017.723 XNV |
| 921 |  Bob's Repair BOB | US$0,002204 | 4,94% | 40,13% | US$404.817 | US$368.417 | 183.640.758 BOB |
| 922 |  Bitcoin Interest BCI | US$0,02206 | -11,89% | -24,44% | US$404.282 | US$879,74 | 18.326.892 BCI |
| 923 |  Graviocoin GIO | US$0,0003864 | -1,97% | -5,21% | US$401.968 | US$728,44 | 1.040.193.199 GIO |
| 924 |  X8X Token X8X | US$0,005127 | -3,26% | -8,52% | US$401.744 | US$576,31 | 78.357.341 X8X |
| 925 |  COVA COVA | US$0,0001608 | -5,43% | -17,35% | US$401.257 | US$779.357 | 2.496.011.000 COVA |
| 926 |  Acute Angle Cloud AAC | US$0,001596 | -1,12% | 14,19% | US$398.890 | US$1.118.856 | 250.000.000 AAC |
| 927 |  Next.exchange NEXT | US$0,1696 | -2,50% | -22,60% | US$396.496 | US$3.363,82 | 2.338.366 NEXT |
| 928 |  Banca BANCA | US$0,00002209 | -3,78% | -4,00% | US$396.013 | US$8.118,65 | 17.926.481.684 BANCA |
| 929 |  Merculet MVP | US$0,00009685 | 4,68% | -11,81% | US$389.874 | US$64.451,64 | 4.025.427.202 MVP |
| 930 |  Pirl PIRL | US$0,006193 | 1,87% | -3,61% | US$388.626 | US$6.890,25 | 62.750.062 PIRL |
| 931 |  Almeela KZE | US$0,1040 | 7,23% | 11,83% | US$388.202 | US$1.191,51 | 3.733.419 KZE |
| 932 |  0xcert ZXC | US$0,001151 | 1,30% | 17,05% | US$383.363 | US$51.593,88 | 333.066.325 ZXC |
| 933 |  Faceter FACE | US$0,0008079 | -0,93% | 1,91% | US$380.233 | US$949,00 | 470.623.560 FACE |
| 934 |  CVCoin CVN | US$0,03071 | 1,72% | -4,13% | US$380.221 | US$20.239,13 | 12.380.890 CVN |
| 935 |  Datawallet DXT | US$0,0009720 | -5,90% | -4,26% | US$379.307 | US$20.281,72 | 390.222.225 DXT |
| 936 |  DecentBet DBET | US$0,002006 | -4,28% | 0,69% | US$378.331 | US$1.060,41 | 188.632.973 DBET |
| 937 |  UNICORN Token UNI | US$0,003527 | 17,82% | 0,86% | US$377.043 | US$15.085,34 | 106.912.509 UNI |
| 938 |  OWNDATA OWN | US$0,00003361 | -1,23% | -0,66% | US$369.674 | US$16.212,25 | 11.000.000.000 OWN |
| 939 |  Raven Protocol RAVEN | US$0,0002006 | 28,14% | 49,99% | US$368.672 | US$7.362,06 | 1.837.814.058 RAVEN |
| 940 |  PDATA PDATA | US$0,001018 | 1,31% | 4,80% | US$366.024 | US$5.499,62 | 359.711.325 PDATA |
| 941 |  QuadrantProtocol EQUAD | US$0,001094 | -0,93% | 1,25% | US$365.566 | US$468.610 | 334.025.330 EQUAD |
| 942 |  Lobstex LOBS | US$0,01995 | -1,39% | 12,07% | US$365.004 | US$106.566 | 18.295.525 LOBS |
| 943 |  Liquidity Network LQD | US$0,008375 | -4,72% | -24,70% | US$362.939 | US$33.112,57 | 43.334.645 LQD |
| 944 |  Swap XWP | US$0,04767 | -6,17% | 8,32% | US$362.494 | US$228.127 | 7.603.822 XWP |
| 945 |  Upfiring UFR | US$0,01672 | 3,18% | 4,46% | US$361.204 | US$4.582,89 | 21.600.000 UFR |
| 946 |  0xBitcoin 0xBTC | US$0,06406 | -1,02% | -9,50% | US$359.694 | US$745.549 | 5.614.900 0xBTC |
| 947 |  OLXA OLXA | US$0,0002589 | -25,38% | 18,85% | US$351.953 | US$3.137,09 | 1.359.419.210 OLXA |
| 948 |  Matryx MTX | US$0,01513 | -7,17% | -9,63% | US$351.487 | US$26.763,33 | 23.224.303 MTX |
| 949 |  CoinMetro Token XCM | US$0,04100 | -2,22% | -12,78% | US$348.507 | US$11.376,03 | 8.500.000 XCM |
| 950 |  Karbo KRB | US$0,04259 | -14,25% | -9,88% | US$347.623 | US$563,11 | 8.162.545 KRB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.