Data Historis Harga Kripto 13/01/2020
Daftar harga kripto yang direkam pada tanggal 13/01/2020, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Akropolis AKRO | US$0,0008438 | -36,16% | -31,49% | US$616.004 | US$67.528,29 | 730.001.020 AKRO |
| 852 |  Amon AMN | US$0,001048 | -1,84% | -2,87% | US$613.087 | US$1.450,20 | 585.032.044 AMN |
| 853 |  NOIA Network NOIA | US$0,003875 | 12,14% | 11,64% | US$611.470 | US$57.599,27 | 157.781.380 NOIA |
| 854 |  eXPerience Chain XPC | US$0,000006640 | 1,80% | -21,00% | US$604.832 | US$9.981,22 | 91.090.814.961 XPC |
| 855 |  LEOcoin LEO | US$0,002442 | 9,86% | -24,58% | US$600.638 | US$1.743,50 | 245.946.816 LEO |
| 856 |  nOS NOS | US$0,005837 | 17,70% | -17,65% | US$598.243 | US$29.163,77 | 102.500.000 NOS |
| 857 |  Cloudbric CLB | US$0,001220 | 3,34% | 6,28% | US$597.656 | US$915,00 | 489.898.649 CLB |
| 858 |  Howdoo UDOO | US$0,006095 | 1,70% | 49,73% | US$596.208 | US$77.574,65 | 97.821.309 UDOO |
| 859 |  Thrive Token THRT | US$0,005698 | 88,28% | 20,35% | US$588.316 | US$30.002,75 | 103.246.212 THRT |
| 860 |  Experty EXY | US$0,02133 | -1,64% | 17,06% | US$577.861 | US$65.135,46 | 27.088.352 EXY |
| 861 |  StrongHands SHND | US$0,00003558 | -8,42% | -16,08% | US$577.430 | US$606,01 | 16.229.963.187 SHND |
| 862 |  Actinium ACM | US$0,03341 | -3,36% | 3,05% | US$575.335 | US$5.418,73 | 17.220.550 ACM |
| 863 |  GeoCoin GEO | US$0,1801 | -3,70% | -18,69% | US$572.973 | US$1.010,85 | 3.180.551 GEO |
| 864 |  MTC Mesh Network MTC | US$0,001431 | -12,96% | 0,13% | US$551.043 | US$5.261,39 | 385.010.170 MTC |
| 865 |  FansTime FTI | US$0,0001932 | -5,75% | -8,20% | US$550.578 | US$54.741,91 | 2.850.000.000 FTI |
| 866 |  WeShow Token WET | US$0,003445 | -2,68% | -1,91% | US$550.256 | US$53.240,82 | 159.732.931 WET |
| 867 |  STK STK | US$0,001609 | -6,40% | -10,60% | US$549.406 | US$7.115,67 | 341.414.782 STK |
| 868 |  Atomic Wallet Coin AWC | US$0,09036 | -0,39% | -8,14% | US$548.626 | US$649,29 | 6.071.857 AWC |
| 869 |  Coinsuper Ecosystem Network CEN | US$0,001461 | -0,01% | -6,92% | US$546.090 | US$3.029,80 | 373.716.697 CEN |
| 870 |  OracleChain OCT | US$0,01819 | -0,65% | -9,19% | US$545.677 | US$8.466,51 | 30.000.000 OCT |
| 871 |  NuBits USNBT | US$0,04966 | 19,84% | -4,93% | US$545.324 | US$988,70 | 10.981.667 USNBT |
| 872 |  Alpha Token A | US$0,01833 | 1,66% | 27,11% | US$540.220 | US$1.901,22 | 29.466.137 A |
| 873 |  VeriCoin VRC | US$0,01661 | 2,39% | -16,72% | US$538.142 | US$1.756,88 | 32.392.048 VRC |
| 874 |  Quasarcoin QAC | US$0,003173 | -1,88% | -2,07% | US$534.255 | US$571,00 | 168.372.749 QAC |
| 875 |  TrueFeedBack TFB | US$0,0002468 | -4,56% | -27,52% | US$529.852 | US$67.511,43 | 2.146.615.350 TFB |
| 876 |  Bitcoin Plus XBC | US$3,91 | -6,56% | -15,23% | US$525.981 | US$17.124,63 | 134.552 XBC |
| 877 |  ESBC ESBC | US$0,02467 | -0,93% | -4,83% | US$519.914 | US$14.355,95 | 21.073.513 ESBC |
| 878 |  BeatzCoin BTZC | US$0,0004396 | -2,29% | 7,87% | US$519.905 | US$500,45 | 1.182.714.328 BTZC |
| 879 |  SIBCoin SIB | US$0,02859 | -4,73% | -13,42% | US$518.463 | US$1.222,99 | 18.134.714 SIB |
| 880 |  Lunes LUNES | US$0,003388 | -1,51% | 38,68% | US$510.662 | US$22.671,14 | 150.728.538 LUNES |
| 881 |  Pinkcoin PINK | US$0,001221 | -0,48% | -2,47% | US$506.245 | US$827,19 | 414.595.580 PINK |
| 882 |  Scala XLA | US$0,00005860 | 10,30% | 33,64% | US$505.352 | US$1.092,39 | 8.623.829.804 XLA |
| 883 |  Expanse EXP | US$0,02696 | -5,87% | 7,91% | US$500.116 | US$615,75 | 18.550.652 EXP |
| 884 |  BitcoinZ BTCZ | US$0,00008196 | -2,54% | -1,37% | US$499.995 | US$5.606,04 | 6.100.685.216 BTCZ |
| 885 |  Rate3 RTE | US$0,0005553 | -1,10% | -7,04% | US$493.848 | US$58.500,42 | 889.382.388 RTE |
| 886 |  Ormeus Coin ORMEUS | US$0,01358 | 7,12% | -6,11% | US$487.754 | US$23.487,12 | 35.904.998 ORMEUS |
| 887 |  FortKnoxster FKX | US$0,003268 | 12,23% | 57,75% | US$487.206 | US$117.583 | 149.077.343 FKX |
| 888 |  CrypticCoin CRYP | US$0,0001877 | 8,93% | 3,06% | US$478.675 | US$2.667,48 | 2.549.994.072 CRYP |
| 889 |  WinStars.live WNL | US$0,02647 | -2,31% | -20,71% | US$476.208 | US$811,05 | 17.987.796 WNL |
| 890 |  StakeCubeCoin SCC | US$0,1674 | 1,93% | -4,32% | US$474.075 | US$771,54 | 2.832.523 SCC |
| 891 |  Zero ZER | US$0,06039 | -2,09% | -14,08% | US$473.237 | US$1.106,35 | 7.835.700 ZER |
| 892 |  TraDove B2BCoin BBC | US$0,0009408 | 1,12% | 8,66% | US$470.386 | US$3.569,82 | 500.000.000 BBC |
| 893 |  Max Property Group MPG | US$0,003997 | -2,99% | 1,70% | US$469.775 | US$19.015,90 | 117.545.307 MPG |
| 894 |  Flixxo FLIXX | US$0,005536 | -22,00% | -22,76% | US$466.776 | US$2.578,38 | 84.323.675 FLIXX |
| 895 |  Dignity DIG | US$0,0008875 | 9,74% | -17,99% | US$464.220 | US$15.584,10 | 523.036.421 DIG |
| 896 |  iEthereum IETH | US$0,02574 | -7,71% | -9,52% | US$462.875 | US$2.114,41 | 17.982.000 IETH |
| 897 |  NeuroChain NCC | US$0,001082 | 7,76% | -1,77% | US$460.288 | US$15.217,40 | 425.275.761 NCC |
| 898 |  Ubcoin Market UBC | US$0,001343 | -1,00% | 95,15% | US$459.514 | US$7.046,68 | 342.272.358 UBC |
| 899 |  Trias TRY | US$0,0004952 | -2,78% | -6,51% | US$459.507 | US$139.737 | 927.926.990 TRY |
| 900 |  GoByte GBX | US$0,06854 | 45,54% | 162,41% | US$458.614 | US$14.759,20 | 6.691.027 GBX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.