Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Voltz VOLTZ | US$0,02105 | 23,84% | 7,84% | - | US$294,49 | - |
| 2152 |  Bubble BUB | US$0,01927 | 0,00% | -0,21% | - | - | - |
| 2153 |  NSS Coin NSS | US$0,01880 | -1,01% | -19,59% | - | US$70,36 | - |
| 2154 |  Sparkle SPRKL | US$0,01832 | 0,11% | 7,61% | - | US$91.716,16 | - |
| 2155 |  Bitcoin & Company Network BITN | US$0,01668 | 19,63% | 15,02% | - | US$3,82 | - |
| 2156 |  PlusOneCoin PLUS1 | US$0,01613 | 1,77% | 43,97% | - | US$2,08 | - |
| 2157 |  En-Tan-Mo ETM | US$0,01504 | 7,14% | 3,59% | - | US$197.994 | - |
| 2158 |  Demeter Chain DMTC | US$0,01459 | 11,27% | -15,70% | - | US$18.536,14 | - |
| 2159 |  TCOIN TCN | US$0,01418 | 123,01% | 5,92% | - | US$76.759,41 | - |
| 2160 |  Volume Network VOL | US$0,01410 | -4,11% | -13,49% | - | US$154.404 | - |
| 2161 |  Axial Entertainment Digital Asset AXL | US$0,01367 | 177,95% | 35,77% | - | US$0,06834 | - |
| 2162 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2163 |  Coni CONI | US$0,01297 | 2,04% | 6,94% | - | US$916.601 | - |
| 2164 |  CRYPTOBUCKS CBUCKS | US$0,01293 | 2,38% | 16,52% | - | US$163.828 | - |
| 2165 |  Bit Trust System BIUT | US$0,01277 | 1,11% | -1,17% | - | US$31.017,12 | - |
| 2166 |  PATHHIVE PHV | US$0,01273 | 16,64% | 10,75% | - | US$157.782 | - |
| 2167 |  QUSD QUSD | US$0,01212 | 0,10% | 6,86% | - | US$3.897,85 | - |
| 2168 |  12Ships TSHP | US$0,01162 | 2,16% | 14,40% | - | US$727.341 | - |
| 2169 |  Emanate EMT | US$0,01116 | 4,91% | 40,57% | - | US$324,75 | - |
| 2170 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2171 |  Blockchain Quotations Index Token BQT | US$0,01051 | 15,69% | 14,69% | - | US$164.154 | - |
| 2172 |  Yuan Chain Coin YCC | US$0,009536 | -0,43% | 0,74% | - | US$267.539 | - |
| 2173 |  Boltt Coin BOLTT | US$0,009525 | 1,27% | 5,13% | - | US$240.604 | - |
| 2174 |  Zerobank ZB | US$0,009120 | 0,00% | 5,76% | - | - | - |
| 2175 |  ChronoCoin CRN | US$0,008394 | -7,37% | -11,17% | - | US$321.902 | - |
| 2176 |  Lukki Operating Token LOT | US$0,008391 | 1,00% | 7,73% | - | US$142.271 | - |
| 2177 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2178 |  Atlas Token ATLS | US$0,007882 | 4,97% | 46,46% | - | US$2.901,25 | - |
| 2179 |  CoinMeet MEET | US$0,007693 | 3,58% | 9,52% | - | US$15.698,36 | - |
| 2180 |  Lukiu LKU | US$0,007328 | 0,07% | -13,17% | - | - | - |
| 2181 |  TopChain TOPC | US$0,007280 | 1,48% | 5,66% | - | US$356.706 | - |
| 2182 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,00% | - | - | - |
| 2183 |  BUMO BU | US$0,007182 | 1,58% | 7,87% | - | US$54.435,88 | - |
| 2184 |  Precium PCM | US$0,006914 | 0,20% | -13,13% | - | US$524.090 | - |
| 2185 |  Eureka Coin ERK | US$0,006767 | -4,35% | 3,96% | - | US$47.470,15 | - |
| 2186 |  Golden Token GOLD | US$0,006664 | -0,44% | -0,94% | - | US$1.721,54 | - |
| 2187 |  Ubique Chain Of Things UCT | US$0,006387 | 18,75% | 37,35% | - | US$46.995,83 | - |
| 2188 |  Ti-Value TV | US$0,006131 | 8,61% | 21,95% | - | US$25.373,42 | - |
| 2189 |  DUO Network Token DUO | US$0,006063 | -7,77% | -26,42% | - | US$5.229,55 | - |
| 2190 |  Themis GET | US$0,005938 | 8,63% | 10,53% | - | US$19.492,53 | - |
| 2191 |  Tratok TRAT | US$0,005908 | -1,17% | 75,78% | - | US$867.873 | - |
| 2192 |  Ladder Network Token LAD | US$0,005881 | -21,90% | -34,30% | - | US$26.077,56 | - |
| 2193 |  MoneroV XMV | US$0,005709 | -5,03% | -0,88% | - | US$175,46 | - |
| 2194 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,005375 | -1,08% | 44,88% | - | US$636.554 | - |
| 2195 |  MSD MSD | US$0,005255 | -6,21% | -9,18% | - | US$24.794,65 | - |
| 2196 |  CNNS CNNS | US$0,004801 | 1,65% | 3,39% | - | US$215.302 | - |
| 2197 |  Whole Network NODE | US$0,004776 | -0,56% | -4,62% | - | US$161.753 | - |
| 2198 |  Hanacoin HANA | US$0,004710 | 1,59% | 3,30% | - | US$77,89 | - |
| 2199 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2200 |  First Bitcoin BIT | US$0,004371 | -1,62% | 9,50% | - | US$222,16 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.