Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ESCX Token ESCX | US$0,00004042 | 4,40% | -5,94% | US$4.977 | US$92,83 | 123.134.015 ESCX |
| 1952 |  Cabbage CAB | US$0,0004731 | 0,00% | 0,00% | US$4.968 | - | 10.499.996 CAB |
| 1953 |  Akroma AKA | US$0,0002544 | 3,37% | 56,73% | US$4.878 | US$13,14 | 19.177.485 AKA |
| 1954 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.860 | - | 130.201.068 OLMP |
| 1955 |  Dystem DTEM | US$0,0007136 | 4,63% | 9,65% | US$4.575 | US$0,3485 | 6.410.512 DTEM |
| 1956 |  PLNcoin PLNC | US$0,0002676 | 4,83% | -16,00% | US$4.573 | US$1,32 | 17.089.600 PLNC |
| 1957 |  Dalecoin DALC | US$0,005085 | 6,11% | 1,48% | US$4.563 | US$54,67 | 897.508 DALC |
| 1958 |  Monoeci XMCC | US$0,0005463 | 0,00% | 0,00% | US$4.477 | - | 8.194.328 XMCC |
| 1959 |  LiteCoin Ultra LTCU | US$0,004282 | 5,10% | 7,50% | US$4.416 | US$4,41 | 1.031.300 LTCU |
| 1960 |  Wild Beast Block WBB | US$0,02400 | 2,39% | 17,67% | US$4.365 | US$1,57 | 181.919 WBB |
| 1961 |  XOVBank XOV | US$0,00003251 | 10,20% | 42,80% | US$4.266 | US$3,29 | 131.202.358 XOV |
| 1962 |  UralsCoin URALS | US$0,0002843 | 0,00% | 0,00% | US$4.242 | - | 14.921.278 URALS |
| 1963 |  HollyWoodCoin HWC | US$0,0001784 | 2,62% | 120,14% | US$4.198 | US$35,66 | 23.530.739 HWC |
| 1964 |  Cannation CNNC | US$0,001693 | 2,26% | 21,38% | US$4.193 | - | 2.476.893 CNNC |
| 1965 |  Elliot Coin ELLI | US$0,0001516 | 1,48% | 105,83% | US$4.004 | US$1,97 | 26.405.779 ELLI |
| 1966 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1967 |  iBTC IBTC | US$0,00008196 | 0,00% | 26,37% | US$3.942 | - | 48.102.774 IBTC |
| 1968 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1969 |  LiteBitcoin LBTC | US$0,0001276 | 46,47% | -16,10% | US$3.693 | US$0,1276 | 28.940.333 LBTC |
| 1970 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1971 |  Eva Cash EVC | US$0,003594 | -20,03% | 9,88% | US$3.234 | US$95,31 | 900.000 EVC |
| 1972 |  PAXEX PAXEX | US$0,0001784 | 2,52% | -30,69% | US$3.135 | US$7,47 | 17.571.745 PAXEX |
| 1973 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1974 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1975 |  Mirai MRI | US$0,0007764 | 10,89% | 13,61% | US$2.665 | US$291,04 | 3.432.003 MRI |
| 1976 |  Concoin CONX | US$0,003568 | 7,78% | 39,90% | US$2.656 | US$30,30 | 744.266 CONX |
| 1977 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1978 |  iBank IBANK | US$0,0005328 | 0,00% | 0,00% | US$2.412 | - | 4.526.324 IBANK |
| 1979 |  Coinonat CXT | US$0,0002676 | 11,66% | 11,66% | US$2.308 | US$3,52 | 8.623.200 CXT |
| 1980 |  Cointorox OROX | US$0,0004083 | 0,00% | 176,45% | US$2.256 | - | 5.525.108 OROX |
| 1981 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1982 |  Staker STR | US$0,001427 | -8,99% | -20,06% | US$2.143 | US$0,6120 | 1.501.579 STR |
| 1983 |  Virtacoin VTA | US$0,0000004060 | 6,12% | -14,75% | US$2.112 | US$0,8480 | 5.201.310.113 VTA |
| 1984 |  Qbic QBIC | US$0,0004460 | -40,21% | -8,40% | US$2.089 | US$2,43 | 4.684.176 QBIC |
| 1985 |  Prime-XI PXI | US$0,00008920 | -48,08% | 13,71% | US$1.956 | US$1,25 | 21.931.815 PXI |
| 1986 |  PonziCoin PONZI | US$0,002141 | -11,13% | -5,88% | US$1.844 | US$311,00 | 861.099 PONZI |
| 1987 |  Project-X NANOX | US$22.211,70 | 6,23% | 14,04% | US$1.738 | US$4,35 | 0 NANOX |
| 1988 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.726 | - | 995.906.099 XP |
| 1989 |  SONO SONO | US$0,0008028 | 2,39% | -13,45% | US$1.674 | US$1,06 | 2.084.823 SONO |
| 1990 |  Xchange XCG | US$0,0001629 | 0,00% | 42,77% | US$1.589 | - | 9.753.850 XCG |
| 1991 |  SocialCoin SOCC | US$0,0001493 | 6,38% | -7,28% | US$1.570 | US$0,05308 | 10.518.425 SOCC |
| 1992 |  Phantomx PNX | US$0,00003056 | -60,66% | -45,20% | US$1.482 | US$14,02 | 48.495.525 PNX |
| 1993 |  Dash Green DASHG | US$0,0006244 | -11,38% | -3,34% | US$1.437 | US$11,19 | 2.300.683 DASHG |
| 1994 |  Save and Gain SANDG | US$0,0004364 | 3,20% | 6,82% | US$1.337 | US$0,01728 | 3.064.800 SANDG |
| 1995 |  Zoomba ZBA | US$0,00005322 | 1,82% | -28,60% | US$1.314 | - | 24.697.826 ZBA |
| 1996 |  BitCoal COAL | US$0,0002676 | 53,58% | 65,72% | US$1.204 | US$17,82 | 4.500.000 COAL |
| 1997 |  BROTHER BRAT | US$0,000007000 | 0,00% | 0,00% | US$1.120 | - | 160.000.000 BRAT |
| 1998 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1999 |  Dinero DIN | US$0,0001070 | -35,87% | -32,58% | US$958 | US$1,54 | 8.947.929 DIN |
| 2000 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.