Data Historis Harga Kripto 17/01/2020
Daftar harga kripto yang direkam pada tanggal 17/01/2020, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000008920 | -27,96% | 9,92% | US$8.587 | US$0,5134 | 962.670.241 XIND |
| 1902 |  e-Chat ECHT | US$0,0004460 | 2,39% | 118,38% | US$8.546 | US$0,6632 | 19.161.060 ECHT |
| 1903 |  EVOS EVOS | US$0,0008028 | 15,19% | -4,08% | US$8.515 | US$26,42 | 10.606.778 EVOS |
| 1904 |  Decentralized Crypto Token DCTO | US$0,000008556 | 4,40% | -33,44% | US$8.497 | US$0,3765 | 993.067.232 DCTO |
| 1905 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1906 |  Digiwage WAGE | US$0,0001784 | 2,39% | 9,92% | US$8.396 | US$24,96 | 47.062.308 WAGE |
| 1907 |  Simmitri SIM | US$0,0001160 | 2,39% | 42,90% | US$8.172 | US$0,8917 | 70.468.612 SIM |
| 1908 |  Crystal Clear CCT | US$0,001427 | -1,05% | -1,05% | US$8.170 | US$1,43 | 5.723.973 CCT |
| 1909 |  MASTERNET MASH | US$0,0002567 | -0,65% | 37,32% | US$8.134 | US$223,45 | 31.686.740 MASH |
| 1910 |  Escroco Emerald ESCE | US$0,000008920 | 450,51% | 9,67% | US$8.028 | US$0,008911 | 900.000.000 ESCE |
| 1911 |  CryptoFlow CFL | US$0,00008711 | 0,00% | 7,92% | US$8.016 | - | 92.026.159 CFL |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  Apollon XAP | US$0,00005352 | 2,36% | 11,81% | US$7.953 | US$1,46 | 148.585.276 XAP |
| 1914 |  BowsCoin BSC | US$0,001418 | 0,00% | -10,32% | US$7.869 | - | 5.550.102 BSC |
| 1915 |  PlatinumBAR XPTX | US$0,003568 | -41,74% | -49,97% | US$7.708 | US$3,35 | 2.160.126 XPTX |
| 1916 |  MiloCoin MILO | US$0,0006815 | 0,00% | -9,33% | US$7.354 | - | 10.789.954 MILO |
| 1917 |  SparksPay SPK | US$0,001341 | 3,82% | 27,07% | US$7.350 | US$5,72 | 5.483.098 SPK |
| 1918 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.202 | - | 20.212.233 CATO |
| 1919 |  SnodeCoin SND | US$0,0001738 | 0,00% | 115,35% | US$7.156 | - | 41.163.198 SND |
| 1920 |  EurocoinToken ECTE | US$0,004272 | -90,03% | -88,35% | US$7.131 | - | 1.669.542 ECTE |
| 1921 |  Quantis Network QUAN | US$0,0001784 | 2,39% | -14,04% | US$7.089 | US$25,02 | 39.734.019 QUAN |
| 1922 |  Nyerium NYEX | US$0,0002676 | 2,51% | 10,07% | US$7.019 | US$0,01873 | 26.229.189 NYEX |
| 1923 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1924 |  OP Coin OPC | US$0,000003707 | 32,18% | 1,15% | US$6.891 | US$1,01 | 1.858.984.784 OPC |
| 1925 |  Bitcoin Adult BTAD | US$0,0001784 | -44,13% | -12,11% | US$6.734 | US$24,63 | 37.746.743 BTAD |
| 1926 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1927 |  Authorship ATS | US$0,00006680 | 0,00% | 0,00% | US$6.678 | - | 99.971.428 ATS |
| 1928 |  Joincoin J | US$0,001962 | 2,39% | -30,91% | US$6.603 | US$0,1060 | 3.364.874 J |
| 1929 |  Narrative NRVE | US$0,0001266 | 2,34% | -44,71% | US$6.412 | - | 50.654.634 NRVE |
| 1930 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1931 |  PosEx PEX | US$0,002587 | 26,32% | 26,32% | US$6.346 | US$0,9098 | 2.453.240 PEX |
| 1932 |  Veltor VLT | US$0,01140 | 2,27% | 28,40% | US$6.328 | - | 554.855 VLT |
| 1933 |  Centurion CNT | US$0,00008141 | 0,00% | -0,74% | US$6.323 | - | 77.663.826 CNT |
| 1934 |  Oceanlab OCL | US$0,0001349 | 0,00% | 10,30% | US$6.273 | - | 46.500.000 OCL |
| 1935 |  Atheios ATH | US$0,0003568 | -31,74% | -12,06% | US$6.260 | US$2,18 | 17.543.150 ATH |
| 1936 |  Rupaya RUPX | US$0,00009826 | 2,53% | -51,57% | US$5.998 | - | 61.041.423 RUPX |
| 1937 |  Guaranteed Ethurance Token Extra GETX | US$0,00001978 | 0,00% | 15,06% | US$5.933 | - | 300.000.000 GETX |
| 1938 |  Helper Search Token HSN | US$0,0000006818 | 0,00% | 0,00% | US$5.782 | - | 8.479.947.437 HSN |
| 1939 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,00% | US$5.724 | - | 19.167.751 OBT |
| 1940 |  Decision Token HST | US$0,0001784 | 2,39% | 9,92% | US$5.714 | - | 32.025.998 HST |
| 1941 |  TravelNote TVNT | US$0,002637 | -53,68% | 30,54% | US$5.679 | - | 2.153.333 TVNT |
| 1942 |  Ragnarok RAGNA | US$0,0003568 | 2,39% | 9,92% | US$5.614 | US$0,3733 | 15.734.212 RAGNA |
| 1943 |  TrustNote TTT | US$0,00001799 | 0,00% | 14,17% | US$5.577 | - | 309.999.945 TTT |
| 1944 |  Iconic ICON | US$0,009277 | 8,44% | 11,13% | US$5.500 | US$15,49 | 592.894 ICON |
| 1945 |  BitMoney BIT | US$0,00006582 | 50,54% | -14,14% | US$5.430 | US$252,07 | 82.497.698 BIT |
| 1946 |  Nekonium NUKO | US$0,0004460 | 2,39% | 9,92% | US$5.353 | US$1,11 | 12.000.829 NUKO |
| 1947 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1948 |  Asura Coin ASA | US$0,00002396 | 4,40% | -24,45% | US$5.293 | US$22,55 | 220.932.400 ASA |
| 1949 |  Comet CMT | US$0,005887 | 14,54% | 10,34% | US$5.139 | US$0,9099 | 872.830 CMT |
| 1950 |  DeltaChain DELTA | US$0,0000006845 | -40,34% | 76,98% | US$5.134 | US$34,56 | 7.500.000.000 DELTA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.